Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $45.70 as of 5/29/2026 11:05:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 37.45 | 41.05 | 39.25 | % | 39.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 2.00 | 36.40 | 39.70 | 38.05 | % | 19.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 3.00 | 35.45 | 38.65 | 37.05 | 15.44 | 0.00 | 0.00% | 12.35 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 9:58:50 AM EST |
| 4.00 | 34.45 | 37.60 | 36.03 | % | 9.01 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 5.00 | 33.45 | 36.55 | 35.00 | % | 7.00 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 6.00 | 32.45 | 35.55 | 34.00 | % | 5.67 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 7.00 | 31.50 | 34.85 | 33.18 | % | 4.74 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 8.00 | 30.45 | 33.75 | 32.10 | 16.65 | 0.00 | 0.00% | 4.01 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 9:58:50 AM EST |
| 9.00 | 29.50 | 32.50 | 31.00 | 28.70 | 0.00 | 0.00% | 3.44 | 0 | 900 | 4.07 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:50 AM EST |
| 10.00 | 28.50 | 31.00 | 29.75 | 35.52 | 0.00 | 0.00% | 2.98 | 0 | 1 | 3.76 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 11.00 | 27.50 | 30.80 | 29.15 | % | 2.65 | 0 | 0 | 3.50 | 1.00 | 0.00 | -0.01 | 5/29/2026 9:58:50 AM EST | |||
| 12.00 | 26.55 | 29.65 | 28.10 | 15.99 | 0.00 | 0.00% | 2.34 | 0 | 5 | 3.26 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 5/29/2026 9:58:50 AM EST |
| 13.00 | 25.55 | 28.65 | 27.10 | 19.65 | 0.00 | 0.00% | 2.08 | 0 | 11 | 3.08 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 9:58:50 AM EST |
| 14.00 | 24.60 | 27.55 | 26.08 | 20.55 | 0.00 | 0.00% | 1.86 | 0 | 2 | 2.88 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 9:58:50 AM EST |
| 15.00 | 23.60 | 26.65 | 25.13 | 10.61 | 0.00 | 0.00% | 1.68 | 0 | 9 | 2.73 | 0.99 | 0.00 | -0.01 | 5/4/2026 | 5/29/2026 9:58:50 AM EST |
| 16.00 | 22.65 | 25.45 | 24.05 | 6.56 | 0.00 | 0.00% | 1.50 | 0 | 2 | 2.59 | 0.98 | 0.00 | -0.02 | 4/1/2026 | 5/29/2026 9:58:50 AM EST |
| 17.00 | 21.75 | 24.20 | 22.98 | 8.37 | 0.00 | 0.00% | 1.35 | 0 | 3 | 2.44 | 0.98 | 0.00 | -0.02 | 4/10/2026 | 5/29/2026 9:58:50 AM EST |
| 18.00 | 21.30 | 23.25 | 22.28 | 20.58 | 0.00 | 0.00% | 1.24 | 0 | 69 | 2.32 | 0.97 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 9:58:50 AM EST |
| 19.00 | 19.85 | 22.35 | 21.10 | 14.60 | 0.00 | 0.00% | 1.11 | 0 | 9 | 2.23 | 0.96 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 9:58:50 AM EST |
| 20.00 | 19.00 | 21.45 | 20.23 | 18.78 | 0.00 | 0.00% | 1.01 | 0 | 307 | 2.14 | 0.96 | 0.00 | -0.03 | 5/27/2026 | 5/29/2026 9:58:50 AM EST |
| 21.00 | 18.00 | 20.50 | 19.25 | 21.62 | -2.18 | -9.16% | 0.92 | 1 | 48 | 2.03 | 0.95 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 22.00 | 17.00 | 19.75 | 18.38 | 24.04 | 0.00 | 0.00% | 0.84 | 0 | 59 | 1.97 | 0.94 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 23.00 | 16.25 | 18.80 | 17.53 | 22.65 | 0.00 | 0.00% | 0.76 | 0 | 116 | 1.21 | 0.93 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 24.00 | 15.30 | 18.05 | 16.68 | 16.45 | 0.00 | 0.00% | 0.69 | 0 | 495 | 1.78 | 0.92 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 25.00 | 14.85 | 16.90 | 15.88 | 15.64 | -4.38 | -21.88% | 0.64 | 5 | 839 | 1.78 | 0.91 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 26.00 | 13.65 | 16.10 | 14.88 | 16.23 | -4.77 | -22.72% | 0.57 | 3 | 1,460 | 1.08 | 0.89 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 27.00 | 13.25 | 15.35 | 14.30 | 13.56 | -6.48 | -32.34% | 0.53 | 1 | 205 | 1.26 | 0.88 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 28.00 | 12.55 | 14.60 | 13.58 | 13.65 | -6.00 | -30.54% | 0.48 | 29 | 451 | 1.21 | 0.86 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 29.00 | 11.85 | 14.25 | 13.05 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 443 | 1.13 | 0.84 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 30.00 | 11.25 | 13.20 | 12.23 | 12.80 | -5.43 | -29.79% | 0.41 | 6 | 360 | 1.15 | 0.83 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 31.00 | 10.55 | 13.00 | 11.78 | 17.65 | 0.00 | 0.00% | 0.38 | 0 | 155 | 1.28 | 0.81 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 32.00 | 10.00 | 11.90 | 10.95 | 16.25 | 0.00 | 0.00% | 0.34 | 0 | 319 | 1.18 | 0.79 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 33.00 | 9.85 | 11.30 | 10.58 | 10.80 | -5.05 | -31.87% | 0.32 | 15 | 356 | 1.17 | 0.76 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 34.00 | 9.30 | 10.70 | 10.00 | 9.33 | -5.69 | -37.89% | 0.29 | 9 | 2,478 | 1.30 | 0.74 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 35.00 | 9.00 | 10.20 | 9.60 | 9.31 | -5.16 | -35.66% | 0.27 | 36 | 827 | 1.30 | 0.72 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 36.00 | 8.00 | 9.65 | 8.83 | 8.80 | -3.70 | -29.60% | 0.25 | 16 | 1,614 | 1.20 | 0.70 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 37.00 | 7.55 | 9.10 | 8.33 | 8.10 | -4.24 | -34.36% | 0.23 | 17 | 1,264 | 1.12 | 0.68 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 38.00 | 7.45 | 8.65 | 8.05 | 7.90 | -4.30 | -35.25% | 0.21 | 19 | 732 | 1.20 | 0.66 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 39.00 | 6.95 | 8.25 | 7.60 | 7.00 | -4.21 | -37.56% | 0.19 | 18 | 1,704 | 1.21 | 0.64 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 40.00 | 7.05 | 7.75 | 7.40 | 7.40 | -3.60 | -32.73% | 0.18 | 868 | 7,278 | 1.17 | 0.61 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 41.00 | 6.70 | 7.35 | 7.03 | 6.80 | -3.70 | -35.24% | 0.17 | 15 | 288 | 1.32 | 0.59 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 42.00 | 6.30 | 7.00 | 6.65 | 6.30 | -3.82 | -37.75% | 0.16 | 36 | 200 | 1.20 | 0.57 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 43.00 | 5.55 | 6.65 | 6.10 | 5.65 | -3.85 | -40.53% | 0.14 | 5 | 90 | 1.31 | 0.55 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 44.00 | 5.25 | 6.30 | 5.78 | 5.38 | -4.22 | -43.96% | 0.13 | 9 | 205 | 1.22 | 0.53 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 45.00 | 5.30 | 6.00 | 5.65 | 5.20 | -3.80 | -42.23% | 0.13 | 266 | 1,805 | 1.25 | 0.52 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 46.00 | 4.50 | 5.70 | 5.10 | 4.81 | -3.54 | -42.40% | 0.11 | 14 | 103 | 1.26 | 0.50 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 47.00 | 4.60 | 5.40 | 5.00 | 4.80 | -3.40 | -41.47% | 0.11 | 4 | 69 | 1.27 | 0.48 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 48.00 | 4.50 | 5.20 | 4.85 | 4.50 | -3.25 | -41.94% | 0.10 | 39 | 179 | 1.30 | 0.46 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 49.00 | 4.25 | 4.90 | 4.58 | 4.70 | -3.00 | -38.97% | 0.09 | 16 | 314 | 1.31 | 0.45 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 50.00 | 4.05 | 4.70 | 4.38 | 4.45 | -2.54 | -36.34% | 0.09 | 590 | 1,365 | 1.26 | 0.43 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 55.00 | 3.00 | 3.70 | 3.35 | 3.11 | -2.65 | -46.01% | 0.06 | 413 | 627 | 1.29 | 0.36 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 60.00 | 2.25 | 2.81 | 2.53 | 2.50 | -2.29 | -47.81% | 0.04 | 49 | 1,057 | 1.32 | 0.30 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 65.00 | 1.68 | 2.34 | 2.01 | 1.82 | -1.98 | -52.11% | 0.03 | 1,109 | 163 | 1.32 | 0.25 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 6.00 | 0.00 | 1.72 | 0.86 | % | 0.14 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 7.00 | 0.00 | 1.29 | 0.65 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 17 | 4.17 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:58:50 AM EST |
| 8.00 | 0.00 | 1.57 | 0.79 | % | 0.10 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:50 AM EST | |||
| 9.00 | 0.00 | 1.13 | 0.57 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.33 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/29/2026 9:58:50 AM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 3.02 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 9:58:50 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.45 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/29/2026 9:58:50 AM EST |
| 12.00 | 0.00 | 1.32 | 0.66 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 23 | 2.77 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 9:58:50 AM EST |
| 13.00 | 0.00 | 0.87 | 0.44 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.34 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/29/2026 9:58:50 AM EST |
| 14.00 | 0.06 | 0.55 | 0.31 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.69 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 15.00 | 0.06 | 0.34 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.52 | -0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 9:58:50 AM EST |
| 16.00 | 0.05 | 0.33 | 0.19 | 0.35 | +0.23 | +191.67% | 0.01 | 1 | 48 | 1.53 | -0.02 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 17.00 | 0.06 | 0.35 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.53 | -0.02 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 18.00 | 0.01 | 0.42 | 0.22 | 0.27 | +0.15 | +125.00% | 0.01 | 6 | 1,915 | 1.35 | -0.03 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 19.00 | 0.02 | 0.74 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.27 | -0.04 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 20.00 | 0.15 | 0.51 | 0.33 | 0.40 | +0.10 | +33.34% | 0.02 | 24 | 290 | 1.29 | -0.04 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 21.00 | 0.01 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.13 | -0.05 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 22.00 | 0.38 | 0.96 | 0.67 | 0.54 | +0.13 | +31.71% | 0.03 | 4 | 610 | 1.27 | -0.06 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 23.00 | 0.51 | 1.07 | 0.79 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 470 | 1.27 | -0.07 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 24.00 | 0.34 | 1.30 | 0.82 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.14 | -0.08 | 0.01 | -0.04 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 25.00 | 1.00 | 1.20 | 1.10 | 1.03 | +0.33 | +47.15% | 0.04 | 17 | 451 | 1.20 | -0.09 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 26.00 | 1.00 | 1.50 | 1.25 | 1.30 | +0.39 | +42.86% | 0.05 | 2 | 157 | 1.15 | -0.11 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 27.00 | 1.04 | 1.59 | 1.32 | 1.40 | +0.35 | +33.34% | 0.05 | 3 | 1,689 | 1.21 | -0.12 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 28.00 | 1.45 | 2.10 | 1.78 | 1.78 | +0.51 | +40.16% | 0.06 | 20 | 155 | 1.30 | -0.14 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 29.00 | 0.75 | 3.00 | 1.88 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 94 | 1.20 | -0.16 | 0.01 | -0.05 | 5/26/2026 | 5/29/2026 9:58:50 AM EST |
| 30.00 | 2.07 | 2.54 | 2.31 | 2.44 | +0.95 | +63.76% | 0.08 | 57 | 586 | 1.23 | -0.17 | 0.01 | -0.06 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 31.00 | 2.32 | 3.10 | 2.71 | 2.58 | +0.73 | +39.46% | 0.09 | 2 | 215 | 1.25 | -0.19 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 32.00 | 2.71 | 3.70 | 3.21 | 3.08 | +0.93 | +43.26% | 0.10 | 3 | 244 | 1.17 | -0.21 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 33.00 | 3.25 | 3.90 | 3.58 | 3.61 | +1.40 | +63.35% | 0.11 | 356 | 101 | 1.20 | -0.24 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 34.00 | 3.60 | 4.40 | 4.00 | 2.68 | 0.00 | 0.00% | 0.12 | 0 | 283 | 1.21 | -0.26 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 35.00 | 4.10 | 4.75 | 4.43 | 4.43 | +1.58 | +55.44% | 0.13 | 6 | 127 | 1.24 | -0.28 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 36.00 | 4.60 | 5.35 | 4.98 | 3.16 | 0.00 | 0.00% | 0.14 | 0 | 162 | 1.22 | -0.30 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 37.00 | 5.05 | 6.20 | 5.63 | 5.50 | +1.50 | +37.50% | 0.15 | 2 | 70 | 1.21 | -0.32 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 38.00 | 5.60 | 6.45 | 6.03 | 5.85 | +1.68 | +40.29% | 0.16 | 8 | 63 | 1.31 | -0.34 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 39.00 | 6.15 | 7.00 | 6.58 | 6.00 | +1.18 | +24.49% | 0.17 | 1 | 10 | 1.13 | -0.36 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 40.00 | 6.75 | 7.60 | 7.18 | 7.40 | +2.41 | +48.30% | 0.18 | 13 | 124 | 1.28 | -0.39 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 41.00 | 7.25 | 8.25 | 7.75 | 6.55 | -0.45 | -6.43% | 0.19 | 1 | 10 | 1.25 | -0.41 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 42.00 | 7.90 | 9.15 | 8.53 | 6.94 | 0.00 | 0.00% | 0.20 | 0 | 49 | 1.32 | -0.43 | 0.02 | -0.08 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 43.00 | 8.50 | 9.85 | 9.18 | 9.45 | +2.87 | +43.62% | 0.21 | 15 | 103 | 1.35 | -0.45 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 44.00 | 9.20 | 10.40 | 9.80 | 7.95 | 0.00 | 0.00% | 0.22 | 0 | 32 | 1.23 | -0.47 | 0.02 | -0.08 | 5/28/2026 | 5/29/2026 9:58:50 AM EST |
| 45.00 | 9.90 | 11.00 | 10.45 | 10.75 | +3.30 | +44.30% | 0.23 | 13 | 28 | 1.34 | -0.48 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 46.00 | 10.55 | 11.80 | 11.18 | 11.45 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.24 | -0.50 | 0.02 | -0.08 | 5/27/2026 | 5/29/2026 9:58:50 AM EST |
| 47.00 | 11.25 | 12.95 | 12.10 | 10.30 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.28 | -0.52 | 0.02 | -0.08 | 5/26/2026 | 5/29/2026 9:58:50 AM EST |
| 48.00 | 12.00 | 13.30 | 12.65 | 14.41 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.26 | -0.54 | 0.02 | -0.08 | 5/22/2026 | 5/29/2026 9:58:50 AM EST |
| 49.00 | 12.70 | 14.30 | 13.50 | % | 0.28 | 0 | 0 | 1.27 | -0.55 | 0.02 | -0.08 | 5/29/2026 9:58:50 AM EST | |||
| 50.00 | 13.50 | 14.50 | 14.00 | 12.72 | +1.26 | +11.00% | 0.28 | 5 | 46 | 1.32 | -0.57 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 9:58:50 AM EST |
| 55.00 | 17.45 | 19.30 | 18.38 | % | 0.33 | 0 | 0 | 1.33 | -0.64 | 0.02 | -0.08 | 5/29/2026 9:58:50 AM EST | |||
| 60.00 | 21.55 | 23.60 | 22.58 | 23.85 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.28 | -0.70 | 0.02 | -0.07 | 5/27/2026 | 5/29/2026 9:58:50 AM EST |
| 65.00 | 26.05 | 28.25 | 27.15 | % | 0.42 | 0 | 0 | 1.59 | -0.75 | 0.02 | -0.07 | 5/29/2026 9:58:50 AM EST |