Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $35.29 as of 6/18/2026 5:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.60 | 26.50 | 24.55 | % | 1.96 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 15.00 | 20.10 | 24.00 | 22.05 | 18.29 | 0.00 | 0.00% | 1.47 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:02 PM EST |
| 17.50 | 17.50 | 21.50 | 19.50 | 11.21 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/18/2026 4:00:02 PM EST |
| 20.00 | 15.10 | 19.00 | 17.05 | 9.00 | 0.00 | 0.00% | 0.85 | 0 | 21 | 2.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/18/2026 4:00:02 PM EST |
| 22.50 | 12.60 | 16.70 | 14.65 | 9.55 | 0.00 | 0.00% | 0.65 | 0 | 12 | 2.29 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:02 PM EST |
| 25.00 | 10.10 | 12.50 | 11.30 | 7.30 | 0.00 | 0.00% | 0.45 | 0 | 33 | 1.11 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:02 PM EST |
| 30.00 | 5.20 | 7.80 | 6.50 | 6.29 | +1.16 | +22.62% | 0.22 | 1 | 141 | 0.82 | 0.96 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 35.00 | 2.65 | 3.10 | 2.88 | 2.85 | +1.43 | +100.71% | 0.08 | 14 | 83 | 0.44 | 0.70 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 40.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.19 | +46.35% | 0.01 | 6,704 | 12 | 0.39 | 0.25 | 0.08 | -0.02 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.02 | -0.01 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/18/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.20 | -0.35 | -63.64% | 0.02 | 5 | 37 | 0.58 | -0.04 | 0.02 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 35.00 | 0.50 | 1.00 | 0.75 | 0.80 | -1.45 | -64.45% | 0.02 | 17 | 4 | 0.37 | -0.30 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 40.00 | 2.40 | 5.50 | 3.95 | % | 0.10 | 0 | 0 | 0.89 | -0.75 | 0.08 | -0.02 | 6/18/2026 4:00:02 PM EST | |||
| 45.00 | 7.10 | 9.20 | 8.15 | % | 0.18 | 0 | 0 | 0.89 | -0.96 | 0.02 | -0.01 | 6/18/2026 4:00:02 PM EST |