Options Chain for LESAKA TECHNOLOGIES INC COM NEW (LSAK) - $4.78 as of 6/30/2026 11:16:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.00 | 2.28 | 2.31 | 0.00 | 0.00% | 0.91 | 0 | 6 | 5.26 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/30/2026 2:59:10 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.07 | +116.67% | 0.02 | 560 | 135 | 0.60 | 0.45 | 0.64 | -0.01 | 6/30/2026 | 6/30/2026 2:59:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.33 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/30/2026 2:59:10 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 2.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 2:59:10 PM EST |
| 5.00 | 0.05 | 0.80 | 0.43 | % | 0.09 | 0 | 0 | 1.74 | -0.55 | 0.64 | -0.01 | 6/30/2026 2:59:10 PM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:10 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/30/2026 2:59:10 PM EST |