Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $52.50 as of 5/12/2026 7:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 39.80 | 43.70 | 41.75 | % | 2.78 | 0 | 10 | 3.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 4:00:02 PM EST | |||
| 17.50 | 37.20 | 41.20 | 39.20 | 34.77 | +12.87 | +58.77% | 2.24 | 65 | 219 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 20.00 | 34.70 | 38.90 | 36.80 | % | 1.84 | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.01 | 5/12/2026 4:00:02 PM EST | |||
| 22.50 | 32.60 | 36.00 | 34.30 | 20.50 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 4:00:02 PM EST |
| 25.00 | 30.20 | 33.00 | 31.60 | 23.70 | 0.00 | 0.00% | 1.26 | 0 | 3 | 1.74 | 0.98 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 27.50 | 27.90 | 31.40 | 29.65 | 13.40 | 0.00 | 0.00% | 1.08 | 0 | 600 | 1.60 | 0.96 | 0.00 | -0.02 | 4/27/2026 | 5/12/2026 4:00:02 PM EST |
| 30.00 | 25.70 | 29.00 | 27.35 | 14.26 | 0.00 | 0.00% | 0.91 | 0 | 190 | 1.66 | 0.94 | 0.01 | -0.02 | 5/8/2026 | 5/12/2026 4:00:02 PM EST |
| 32.50 | 23.50 | 26.30 | 24.90 | 23.70 | +4.65 | +24.41% | 0.77 | 2 | 117 | 1.46 | 0.91 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 35.00 | 21.40 | 24.50 | 22.95 | 21.91 | +9.91 | +82.59% | 0.66 | 5 | 169 | 1.45 | 0.89 | 0.01 | -0.03 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 37.50 | 19.40 | 22.20 | 20.80 | 17.50 | 0.00 | 0.00% | 0.55 | 0 | 1,013 | 1.07 | 0.86 | 0.01 | -0.03 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 40.00 | 17.40 | 20.10 | 18.75 | 18.45 | +1.95 | +11.82% | 0.47 | 2,019 | 2,963 | 1.07 | 0.82 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 42.50 | 15.60 | 18.20 | 16.90 | 15.05 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.05 | 0.79 | 0.01 | -0.05 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 45.00 | 14.40 | 16.60 | 15.50 | 15.10 | +4.10 | +37.28% | 0.34 | 26 | 1,134 | 1.08 | 0.75 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 47.50 | 12.10 | 15.00 | 13.55 | 13.50 | +4.00 | +42.11% | 0.29 | 6 | 540 | 1.02 | 0.72 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 50.00 | 10.50 | 14.30 | 12.40 | 12.25 | +1.95 | +18.94% | 0.25 | 41 | 1,225 | 1.04 | 0.68 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 52.50 | 9.00 | 12.50 | 10.75 | 8.74 | -0.26 | -2.89% | 0.20 | 3 | 529 | 0.99 | 0.63 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 55.00 | 8.50 | 10.50 | 9.50 | 8.60 | +1.10 | +14.67% | 0.17 | 1,143 | 813 | 0.98 | 0.59 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 57.50 | 6.30 | 10.00 | 8.15 | 8.10 | % | 0.14 | 300 | 0 | 0.94 | 0.54 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST | |
| 60.00 | 5.90 | 8.00 | 6.95 | 6.51 | +0.31 | +5.00% | 0.12 | 1,042 | 165 | 0.91 | 0.49 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 65.00 | 5.20 | 6.70 | 5.95 | 5.20 | +1.20 | +30.00% | 0.09 | 260 | 2,825 | 0.89 | 0.40 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 70.00 | 1.65 | 5.60 | 3.63 | % | 0.05 | 0 | 0 | 0.83 | 0.30 | 0.02 | -0.05 | 5/12/2026 4:00:02 PM EST | |||
| 75.00 | 0.50 | 3.00 | 1.75 | % | 0.02 | 0 | 0 | 0.69 | 0.21 | 0.02 | -0.04 | 5/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.05 | -25.00% | 0.02 | 8 | 267 | 1.62 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/12/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.20 | -0.30 | -60.00% | 0.02 | 7 | 74 | 1.73 | -0.01 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.23 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 1.20 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 320 | 1.17 | -0.02 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.40 | -0.04 | 0.00 | -0.02 | 5/6/2026 | 5/12/2026 4:00:02 PM EST |
| 30.00 | 0.50 | 1.65 | 1.08 | 1.07 | -0.33 | -23.58% | 0.04 | 2 | 301 | 1.16 | -0.06 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 32.50 | 0.80 | 1.75 | 1.28 | 1.13 | -0.87 | -43.50% | 0.04 | 40 | 385 | 1.10 | -0.09 | 0.01 | -0.02 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 35.00 | 1.10 | 2.60 | 1.85 | 1.65 | -0.50 | -23.26% | 0.05 | 17 | 202 | 1.12 | -0.11 | 0.01 | -0.03 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 37.50 | 1.50 | 4.10 | 2.80 | 2.75 | 0.00 | 0.00% | 0.07 | 2 | 106 | 1.17 | -0.14 | 0.01 | -0.03 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 40.00 | 2.00 | 3.20 | 2.60 | 2.00 | -1.20 | -37.50% | 0.07 | 7,680 | 100 | 1.02 | -0.18 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 42.50 | 1.70 | 4.90 | 3.30 | 3.80 | -2.60 | -40.63% | 0.08 | 18 | 12 | 0.99 | -0.21 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 45.00 | 3.40 | 5.40 | 4.40 | 5.30 | +0.40 | +8.17% | 0.10 | 20 | 317 | 1.03 | -0.25 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 47.50 | 4.20 | 6.70 | 5.45 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.03 | -0.28 | 0.01 | -0.05 | 4/9/2026 | 5/12/2026 4:00:02 PM EST |
| 50.00 | 4.30 | 7.10 | 5.70 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.93 | -0.32 | 0.01 | -0.06 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 52.50 | 5.50 | 8.60 | 7.05 | % | 0.13 | 0 | 0 | 0.94 | -0.37 | 0.02 | -0.06 | 5/12/2026 4:00:02 PM EST | |||
| 55.00 | 6.10 | 9.70 | 7.90 | % | 0.14 | 0 | 0 | 0.89 | -0.41 | 0.02 | -0.06 | 5/12/2026 4:00:02 PM EST | |||
| 57.50 | 7.90 | 10.90 | 9.40 | 8.77 | % | 0.16 | 25 | 0 | 0.90 | -0.46 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST | |
| 60.00 | 9.30 | 12.20 | 10.75 | % | 0.18 | 0 | 0 | 0.88 | -0.51 | 0.02 | -0.06 | 5/12/2026 4:00:02 PM EST | |||
| 65.00 | 12.50 | 14.50 | 13.50 | 13.52 | % | 0.21 | 4 | 0 | 0.81 | -0.60 | 0.02 | -0.06 | 5/12/2026 | 5/12/2026 4:00:02 PM EST | |
| 70.00 | 16.00 | 18.60 | 17.30 | % | 0.25 | 0 | 0 | 0.81 | -0.70 | 0.02 | -0.05 | 5/12/2026 4:00:02 PM EST | |||
| 75.00 | 19.50 | 22.50 | 21.00 | % | 0.28 | 0 | 0 | 0.76 | -0.79 | 0.02 | -0.04 | 5/12/2026 4:00:02 PM EST |