Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $17.65 as of 6/5/2026 9:16:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 16.40 | 15.45 | 11.10 | 0.00 | 0.00% | 6.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:53 PM EST |
| 5.00 | 11.90 | 13.90 | 12.90 | 8.61 | 0.00 | 0.00% | 2.58 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:53 PM EST |
| 7.50 | 9.40 | 11.30 | 10.35 | 8.92 | 0.00 | 0.00% | 1.38 | 0 | 77 | 2.86 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 6/4/2026 3:59:53 PM EST |
| 10.00 | 7.60 | 8.80 | 8.20 | 8.60 | 0.00 | 0.00% | 0.82 | 0 | 90 | 2.07 | 0.93 | 0.02 | -0.01 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 12.50 | 5.80 | 6.50 | 6.15 | 5.90 | 0.00 | 0.00% | 0.49 | 0 | 271 | 1.30 | 0.84 | 0.03 | -0.02 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 15.00 | 4.20 | 5.20 | 4.70 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 720 | 1.40 | 0.73 | 0.04 | -0.03 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 17.50 | 3.00 | 3.40 | 3.20 | 3.11 | 0.00 | 0.00% | 0.18 | 0 | 580 | 1.27 | 0.61 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 20.00 | 2.15 | 2.60 | 2.38 | 2.20 | 0.00 | 0.00% | 0.12 | 0 | 492 | 1.31 | 0.49 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 22.50 | 1.40 | 2.15 | 1.78 | 1.82 | 0.00 | 0.00% | 0.08 | 0 | 1,111 | 1.34 | 0.38 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 25.00 | 0.55 | 1.55 | 1.05 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 494 | 1.21 | 0.30 | 0.04 | -0.03 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 30.00 | 0.40 | 0.80 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.29 | 0.17 | 0.03 | -0.02 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 35.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.18 | -0.02 | 0.01 | -0.01 | 5/27/2026 | 6/4/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 7,255 | 1.22 | -0.07 | 0.02 | -0.01 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 12.50 | 0.50 | 0.90 | 0.70 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 345 | 1.23 | -0.16 | 0.03 | -0.02 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 15.00 | 1.40 | 1.85 | 1.63 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 337 | 1.27 | -0.27 | 0.04 | -0.03 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 17.50 | 2.65 | 3.50 | 3.08 | 2.95 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.36 | -0.39 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 20.00 | 3.90 | 5.00 | 4.45 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.28 | -0.51 | 0.05 | -0.04 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 22.50 | 5.90 | 6.80 | 6.35 | 6.61 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.31 | -0.62 | 0.05 | -0.04 | 5/28/2026 | 6/4/2026 3:59:53 PM EST |
| 25.00 | 7.60 | 9.90 | 8.75 | 9.79 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.44 | -0.70 | 0.04 | -0.03 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 30.00 | 12.20 | 13.50 | 12.85 | % | 0.43 | 0 | 0 | 1.72 | -0.83 | 0.03 | -0.02 | 6/4/2026 3:59:53 PM EST | |||
| 35.00 | % | 0.00 | 0 | 0 | EST |