Options Chain for LOWES COS INC COM (LOW) - $207.70 as of 7/13/2026 8:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 71.80 | 74.20 | 73.00 | % | 0.54 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 140.00 | 66.80 | 69.30 | 68.05 | 69.57 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 4:00:02 PM EST |
| 145.00 | 61.80 | 63.60 | 62.70 | 71.80 | 0.00 | 0.00% | 0.43 | 0 | 22 | 2.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:02 PM EST |
| 150.00 | 56.80 | 59.00 | 57.90 | 67.75 | 0.00 | 0.00% | 0.39 | 0 | 40 | 2.05 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:02 PM EST |
| 155.00 | 51.80 | 54.30 | 53.05 | 63.18 | 0.00 | 0.00% | 0.34 | 0 | 16 | 2.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:02 PM EST |
| 160.00 | 46.90 | 49.30 | 48.10 | 53.00 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:02 PM EST |
| 165.00 | 41.80 | 44.10 | 42.95 | 46.21 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.59 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/13/2026 4:00:02 PM EST |
| 170.00 | 36.80 | 39.30 | 38.05 | 55.30 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:02 PM EST |
| 175.00 | 31.90 | 34.30 | 33.10 | 42.95 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:02 PM EST |
| 180.00 | 26.90 | 29.30 | 28.10 | 44.05 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 185.00 | 22.00 | 24.30 | 23.15 | % | 0.13 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 7/13/2026 4:00:02 PM EST | |||
| 190.00 | 17.00 | 19.00 | 18.00 | 17.20 | -10.70 | -38.36% | 0.09 | 20 | 56 | 0.76 | 0.97 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 192.50 | 14.40 | 16.30 | 15.35 | % | 0.08 | 0 | 0 | 0.64 | 0.95 | 0.01 | -0.14 | 7/13/2026 4:00:02 PM EST | |||
| 195.00 | 12.00 | 14.30 | 13.15 | 23.50 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.66 | 0.92 | 0.01 | -0.19 | 6/22/2026 | 7/13/2026 4:00:02 PM EST |
| 197.50 | 9.90 | 12.00 | 10.95 | 11.25 | % | 0.06 | 1 | 0 | 0.61 | 0.88 | 0.02 | -0.26 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 200.00 | 7.70 | 9.70 | 8.70 | 8.00 | -5.60 | -41.18% | 0.04 | 40 | 106 | 0.55 | 0.82 | 0.03 | -0.32 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 202.50 | 6.00 | 7.70 | 6.85 | % | 0.03 | 0 | 0 | 0.40 | 0.74 | 0.04 | -0.37 | 7/13/2026 4:00:02 PM EST | |||
| 205.00 | 4.50 | 5.00 | 4.75 | 4.65 | -13.55 | -74.46% | 0.02 | 19 | 3 | 0.36 | 0.64 | 0.04 | -0.40 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 207.50 | 3.00 | 3.50 | 3.25 | 3.00 | -5.00 | -62.50% | 0.02 | 167 | 4 | 0.35 | 0.53 | 0.05 | -0.41 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 210.00 | 2.10 | 2.40 | 2.25 | 2.25 | -3.95 | -63.71% | 0.01 | 106 | 315 | 0.37 | 0.40 | 0.05 | -0.40 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 212.50 | 1.25 | 1.55 | 1.40 | 1.40 | -1.77 | -55.84% | 0.01 | 242 | 103 | 0.36 | 0.29 | 0.04 | -0.36 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 215.00 | 0.80 | 0.95 | 0.88 | 0.90 | -1.52 | -62.81% | 0.00 | 6,173 | 194 | 0.37 | 0.21 | 0.03 | -0.31 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 217.50 | 0.30 | 0.60 | 0.45 | 0.45 | -1.05 | -70.00% | 0.00 | 56 | 317 | 0.36 | 0.15 | 0.03 | -0.27 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 220.00 | 0.25 | 0.50 | 0.38 | 0.32 | -0.48 | -60.00% | 0.00 | 65 | 977 | 0.41 | 0.10 | 0.02 | -0.21 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 222.50 | 0.05 | 0.65 | 0.35 | 0.20 | -0.69 | -77.53% | 0.00 | 52 | 82 | 0.42 | 0.07 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.36 | -70.59% | 0.00 | 6,019 | 114 | 0.47 | 0.04 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.21 | -80.77% | 0.00 | 20 | 114 | 0.44 | 0.03 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 243 | 2,447 | 0.44 | 0.02 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.20 | -80.00% | 0.00 | 10 | 24 | 0.68 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.52 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.60 | -92.31% | 0.00 | 4 | 14 | 0.65 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 11 | 2,166 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 212 | 0.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.06 | +600.00% | 0.00 | 4 | 210 | 0.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 247.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.55 | -91.67% | 0.00 | 6 | 92 | 0.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,597 | 0.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 4 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.06 | % | 0.00 | 4 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 393 | 1.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.01 | -9.10% | 0.00 | 32 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 727 | 1.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.35 | 0.18 | 0.07 | % | 0.00 | 20 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.95 | -95.00% | 0.00 | 17 | 809 | 1.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.10 | % | 0.00 | 24 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.09 | -0.16 | -64.00% | 0.00 | 14 | 447 | 2.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.07 | % | 0.00 | 45 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 169 | 2.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 0.45 | 0.23 | 0.14 | % | 0.00 | 13 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.07 | -50.00% | 0.00 | 10 | 113 | 2.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/13/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 25 | 3.15 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 3.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 13 | 3.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | 0.06 | -0.04 | -40.00% | 0.01 | 124 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.01 | -9.10% | 0.00 | 22 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 31 | 1.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.15 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.11 | -84.62% | 0.00 | 4 | 182 | 1.23 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.06 | -54.55% | 0.00 | 17 | 137 | 1.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 325 | 0.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 275 | 0.76 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 190.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 14 | 558 | 0.43 | -0.03 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 192.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 13 | 6 | 0.41 | -0.05 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 195.00 | 0.20 | 0.40 | 0.30 | 0.25 | +0.10 | +66.67% | 0.00 | 15 | 299 | 0.41 | -0.08 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 197.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.10 | +28.58% | 0.00 | 22 | 2 | 0.39 | -0.12 | 0.02 | -0.26 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 200.00 | 0.65 | 0.70 | 0.68 | 0.69 | +0.26 | +60.47% | 0.00 | 505 | 421 | 0.37 | -0.18 | 0.03 | -0.32 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 202.50 | 1.00 | 1.30 | 1.15 | 1.15 | +0.44 | +61.98% | 0.01 | 329 | 284 | 0.37 | -0.26 | 0.04 | -0.37 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 205.00 | 1.75 | 2.10 | 1.93 | 1.87 | +0.87 | +87.00% | 0.01 | 482 | 586 | 0.36 | -0.36 | 0.04 | -0.40 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 207.50 | 2.70 | 3.20 | 2.95 | 3.23 | +1.52 | +88.89% | 0.01 | 451 | 237 | 0.36 | -0.47 | 0.05 | -0.41 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 210.00 | 4.20 | 4.50 | 4.35 | 4.40 | +1.78 | +67.94% | 0.02 | 311 | 1,368 | 0.35 | -0.60 | 0.05 | -0.40 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 212.50 | 5.60 | 6.30 | 5.95 | 6.48 | +2.67 | +70.08% | 0.03 | 305 | 691 | 0.35 | -0.71 | 0.04 | -0.36 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 215.00 | 7.60 | 8.60 | 8.10 | 7.04 | +2.54 | +56.45% | 0.04 | 25 | 1,993 | 0.37 | -0.79 | 0.03 | -0.31 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 217.50 | 9.60 | 11.10 | 10.35 | 10.45 | +4.45 | +74.17% | 0.05 | 2 | 1,544 | 0.56 | -0.85 | 0.03 | -0.27 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 220.00 | 11.80 | 13.60 | 12.70 | 12.66 | +4.96 | +64.42% | 0.06 | 39 | 887 | 0.63 | -0.90 | 0.02 | -0.21 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 222.50 | 13.70 | 16.10 | 14.90 | 9.63 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.71 | -0.93 | 0.01 | -0.17 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 225.00 | 16.10 | 18.50 | 17.30 | 11.95 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.76 | -0.96 | 0.01 | -0.11 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 227.50 | 19.00 | 20.70 | 19.85 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 343 | 0.77 | -0.97 | 0.01 | -0.10 | 7/1/2026 | 7/13/2026 4:00:02 PM EST |
| 230.00 | 21.10 | 23.80 | 22.45 | 22.10 | +5.10 | +30.00% | 0.10 | 6 | 1,588 | 0.95 | -0.98 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 232.50 | 23.10 | 26.70 | 24.90 | % | 0.11 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 7/13/2026 4:00:02 PM EST | |||
| 235.00 | 26.50 | 28.80 | 27.65 | % | 0.12 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 7/13/2026 4:00:02 PM EST | |||
| 237.50 | 28.80 | 30.90 | 29.85 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/13/2026 4:00:02 PM EST | |||
| 240.00 | 31.50 | 33.80 | 32.65 | 32.00 | +6.79 | +26.94% | 0.14 | 305 | 532 | 1.20 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 242.50 | 33.40 | 35.90 | 34.65 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 245.00 | 35.90 | 38.30 | 37.10 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 247.50 | 38.40 | 40.90 | 39.65 | 24.59 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 250.00 | 41.10 | 43.80 | 42.45 | 42.00 | +7.40 | +21.39% | 0.17 | 300 | 11 | 1.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 255.00 | 45.90 | 48.30 | 47.10 | 43.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 260.00 | 51.50 | 53.30 | 52.40 | 47.97 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 265.00 | 55.90 | 58.80 | 57.35 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 270.00 | 61.50 | 63.40 | 62.45 | 58.43 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 4:00:02 PM EST |
| 275.00 | 65.90 | 69.00 | 67.45 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 280.00 | 70.90 | 73.20 | 72.05 | 60.48 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:02 PM EST |
| 285.00 | 76.50 | 78.30 | 77.40 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 290.00 | 80.90 | 84.00 | 82.45 | 57.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 7/13/2026 4:00:02 PM EST |
| 295.00 | 86.00 | 89.00 | 87.50 | % | 0.30 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 300.00 | 90.90 | 94.00 | 92.45 | % | 0.31 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 305.00 | 95.90 | 99.00 | 97.45 | % | 0.32 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 310.00 | 100.90 | 104.00 | 102.45 | % | 0.33 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 315.00 | 105.90 | 108.50 | 107.20 | % | 0.34 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 320.00 | 111.00 | 113.90 | 112.45 | 105.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/13/2026 4:00:02 PM EST |
| 330.00 | 120.90 | 123.70 | 122.30 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 340.00 | 131.50 | 133.90 | 132.70 | % | 0.39 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 350.00 | 140.90 | 144.00 | 142.45 | % | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 360.00 | 151.50 | 154.00 | 152.75 | % | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 370.00 | 161.50 | 164.00 | 162.75 | % | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 380.00 | 171.50 | 173.20 | 172.35 | % | 0.45 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 390.00 | 181.50 | 183.80 | 182.65 | % | 0.47 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST |