Options Chain for LOGITECH INTL S A SHS (LOGI) - $111.76 as of 5/29/2026 11:04:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.30 | 74.20 | 72.25 | % | 1.45 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 55.00 | 65.30 | 69.10 | 67.20 | % | 1.22 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 60.00 | 60.30 | 64.30 | 62.30 | % | 1.04 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 65.00 | 55.40 | 59.20 | 57.30 | % | 0.88 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 70.00 | 50.50 | 54.40 | 52.45 | % | 0.75 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 75.00 | 46.20 | 49.20 | 47.70 | % | 0.64 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 80.00 | 41.60 | 44.20 | 42.90 | % | 0.54 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 85.00 | 36.70 | 39.30 | 38.00 | % | 0.45 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 5/29/2026 9:58:59 AM EST | |||
| 90.00 | 32.10 | 34.50 | 33.30 | % | 0.37 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.01 | 5/29/2026 9:58:59 AM EST | |||
| 95.00 | 27.50 | 29.80 | 28.65 | 7.80 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.64 | 0.94 | 0.01 | -0.02 | 4/29/2026 | 5/29/2026 9:58:59 AM EST |
| 100.00 | 22.90 | 24.70 | 23.80 | 24.32 | +9.32 | +62.14% | 0.24 | 2 | 70 | 0.57 | 0.89 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 105.00 | 18.50 | 21.00 | 19.75 | 20.00 | +9.30 | +86.92% | 0.19 | 5 | 77 | 0.38 | 0.83 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 110.00 | 14.40 | 16.90 | 15.65 | 13.50 | +6.00 | +80.00% | 0.14 | 2 | 151 | 0.38 | 0.75 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 115.00 | 11.20 | 12.80 | 12.00 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.37 | 0.66 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 9:58:59 AM EST |
| 120.00 | 8.20 | 9.60 | 8.90 | 9.40 | +6.30 | +203.23% | 0.07 | 5 | 306 | 0.36 | 0.55 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 125.00 | 5.90 | 7.60 | 6.75 | 6.52 | +4.50 | +222.78% | 0.05 | 77 | 17 | 0.40 | 0.43 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 130.00 | 4.40 | 5.70 | 5.05 | 5.00 | +3.80 | +316.67% | 0.04 | 7 | 10 | 0.40 | 0.32 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 135.00 | 3.00 | 3.80 | 3.40 | 3.73 | +3.38 | +965.72% | 0.03 | 73 | 5 | 0.38 | 0.22 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 140.00 | 2.10 | 3.10 | 2.60 | 2.75 | % | 0.02 | 16 | 0 | 0.34 | 0.14 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 145.00 | 1.70 | 2.25 | 1.98 | 1.89 | % | 0.01 | 55 | 0 | 0.34 | 0.08 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 150.00 | 1.20 | 1.65 | 1.43 | 1.25 | % | 0.01 | 4,316 | 0 | 0.41 | 0.05 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 9:58:59 AM EST | |
| 155.00 | 0.60 | 1.30 | 0.95 | 1.06 | % | 0.01 | 32 | 0 | 0.44 | 0.03 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:58:59 AM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.87 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:58:59 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 9:58:59 AM EST |
| 80.00 | 0.15 | 0.55 | 0.35 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:58:59 AM EST |
| 85.00 | 0.10 | 0.65 | 0.38 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.53 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/29/2026 9:58:59 AM EST |
| 90.00 | 0.45 | 0.85 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.50 | -0.03 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 9:58:59 AM EST |
| 95.00 | 0.65 | 1.05 | 0.85 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.47 | -0.06 | 0.01 | -0.02 | 5/14/2026 | 5/29/2026 9:58:59 AM EST |
| 100.00 | 0.85 | 1.40 | 1.13 | 0.98 | -1.00 | -50.51% | 0.01 | 2 | 229 | 0.45 | -0.11 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 9:58:59 AM EST |
| 105.00 | 1.30 | 2.15 | 1.73 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 1,478 | 0.41 | -0.17 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 9:58:59 AM EST |
| 110.00 | 2.70 | 3.10 | 2.90 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.39 | -0.25 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 9:58:59 AM EST |
| 115.00 | 3.40 | 4.60 | 4.00 | 6.82 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.39 | -0.34 | 0.02 | -0.07 | 5/28/2026 | 5/29/2026 9:58:59 AM EST |
| 120.00 | 5.20 | 6.90 | 6.05 | % | 0.05 | 0 | 0 | 0.38 | -0.45 | 0.02 | -0.07 | 5/29/2026 9:58:59 AM EST | |||
| 125.00 | 7.70 | 9.70 | 8.70 | % | 0.07 | 0 | 0 | 0.37 | -0.57 | 0.02 | -0.07 | 5/29/2026 9:58:59 AM EST | |||
| 130.00 | 11.10 | 13.00 | 12.05 | % | 0.09 | 0 | 0 | 0.40 | -0.68 | 0.02 | -0.06 | 5/29/2026 9:58:59 AM EST | |||
| 135.00 | 14.80 | 16.80 | 15.80 | % | 0.12 | 0 | 0 | 0.38 | -0.78 | 0.02 | -0.05 | 5/29/2026 9:58:59 AM EST | |||
| 140.00 | 18.50 | 20.80 | 19.65 | % | 0.14 | 0 | 0 | 0.38 | -0.86 | 0.01 | -0.04 | 5/29/2026 9:58:59 AM EST | |||
| 145.00 | 22.70 | 25.30 | 24.00 | % | 0.17 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.02 | 5/29/2026 9:58:59 AM EST | |||
| 150.00 | 27.40 | 29.70 | 28.55 | % | 0.19 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.02 | 5/29/2026 9:58:59 AM EST | |||
| 155.00 | 32.00 | 34.70 | 33.35 | % | 0.22 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.01 | 5/29/2026 9:58:59 AM EST |