Options Chain for LEGGETT & PLATT INC COM (LEG) - $10.92 as of 6/24/2026 9:14:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.90 | 8.15 | % | 3.26 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 5.00 | 5.00 | 6.50 | 5.75 | % | 1.15 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 7.50 | 2.50 | 5.00 | 3.75 | 3.21 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 10.00 | 0.85 | 2.90 | 1.88 | 0.99 | 0.00 | 0.00% | 0.19 | 0 | 28 | 2.36 | 0.79 | 0.27 | -0.01 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5,043 | 0.54 | 0.11 | 0.15 | 0.00 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.01 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.39 | -0.21 | 0.27 | -0.01 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 12.50 | 0.95 | 3.30 | 2.13 | % | 0.17 | 0 | 0 | 2.00 | -0.89 | 0.15 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 15.00 | 3.60 | 5.00 | 4.30 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | 6.63 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/23/2026 3:59:58 PM EST |