Options Chain for (LC) - $19.21 as of 7/3/2026 5:04:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.40 | 15.10 | 14.25 | 12.98 | 0.00 | 0.00% | 2.85 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:01 PM EST |
| 8.00 | 10.40 | 12.10 | 11.25 | 8.92 | 0.00 | 0.00% | 1.41 | 0 | 4 | 3.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:01 PM EST |
| 9.00 | 9.50 | 11.10 | 10.30 | 8.97 | 0.00 | 0.00% | 1.14 | 0 | 38 | 2.87 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 8.50 | 10.10 | 9.30 | 5.74 | 0.00 | 0.00% | 0.93 | 0 | 15 | 2.54 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 4:00:01 PM EST |
| 11.00 | 7.50 | 9.10 | 8.30 | % | 0.75 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 12.00 | 6.60 | 8.00 | 7.30 | 7.28 | +2.68 | +58.27% | 0.61 | 4 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 13.00 | 6.10 | 6.90 | 6.50 | 6.26 | % | 0.50 | 14 | 11 | 1.56 | 0.99 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 14.00 | 4.70 | 5.80 | 5.25 | 4.20 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.27 | 0.98 | 0.02 | -0.01 | 4/17/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 3.80 | 4.90 | 4.35 | 3.81 | 0.00 | 0.00% | 0.29 | 0 | 107 | 1.14 | 0.94 | 0.04 | -0.01 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 16.00 | 3.30 | 3.60 | 3.45 | 3.80 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.49 | 0.90 | 0.06 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 17.00 | 2.35 | 2.75 | 2.55 | 2.55 | +0.28 | +12.34% | 0.15 | 14 | 149 | 0.45 | 0.83 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 18.00 | 1.70 | 2.00 | 1.85 | 1.79 | +0.14 | +8.49% | 0.10 | 33 | 140 | 0.49 | 0.73 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 19.00 | 1.15 | 1.30 | 1.23 | 1.18 | -0.92 | -43.81% | 0.06 | 10 | 766 | 0.47 | 0.59 | 0.16 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 0.70 | 0.85 | 0.78 | 0.75 | -0.22 | -22.68% | 0.04 | 39 | 353 | 0.47 | 0.43 | 0.16 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 21.00 | 0.35 | 0.55 | 0.45 | 0.46 | -0.42 | -47.73% | 0.02 | 15 | 38 | 0.46 | 0.29 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 22.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.25 | -46.30% | 0.01 | 2 | 1,964 | 0.47 | 0.19 | 0.10 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 23.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.47 | 0.12 | 0.07 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.06 | 0.05 | -0.01 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.94 | 0.03 | 0.03 | 0.00 | 6/4/2026 | 6/18/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.06 | 0.02 | 0.01 | 0.00 | 4/28/2026 | 6/18/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.14 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 6/18/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.79 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.06 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/18/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.87 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/18/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 531 | 0.89 | -0.01 | 0.01 | -0.01 | 6/8/2026 | 6/18/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.89 | -0.02 | 0.02 | -0.01 | 6/2/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.65 | -0.06 | 0.04 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.58 | -0.10 | 0.06 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 17.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 3 | 95 | 0.54 | -0.17 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 18.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.20 | -27.40% | 0.03 | 20 | 620 | 0.51 | -0.27 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 19.00 | 0.80 | 1.00 | 0.90 | 0.88 | +0.25 | +39.69% | 0.05 | 24 | 53 | 0.50 | -0.41 | 0.16 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 1.35 | 1.55 | 1.45 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.49 | -0.57 | 0.16 | -0.02 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 21.00 | 2.05 | 2.30 | 2.18 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.51 | -0.71 | 0.13 | -0.02 | 3/27/2026 | 6/18/2026 4:00:01 PM EST |
| 22.00 | 2.70 | 3.20 | 2.95 | % | 0.13 | 0 | 29 | 0.61 | -0.81 | 0.10 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 23.00 | 3.50 | 4.40 | 3.95 | % | 0.17 | 0 | 0 | 0.84 | -0.88 | 0.07 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 24.00 | 4.30 | 5.40 | 4.85 | 7.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | -0.94 | 0.05 | -0.01 | 5/11/2026 | 6/18/2026 4:00:01 PM EST |
| 25.00 | 5.20 | 6.60 | 5.90 | 6.65 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.17 | -0.97 | 0.03 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 26.00 | 6.10 | 7.60 | 6.85 | % | 0.26 | 0 | 1 | 1.26 | -0.98 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 27.00 | 7.20 | 8.60 | 7.90 | % | 0.29 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 28.00 | 8.10 | 9.60 | 8.85 | 9.59 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.43 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 30.00 | 10.10 | 11.50 | 10.80 | % | 0.36 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 35.00 | 15.10 | 16.60 | 15.85 | 16.59 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |