Options Chain for LASER PHOTONICS CORP COM (LASE) - $2.96 as of 6/3/2026 7:45:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.25 | 1.70 | 1.45 | +1.00 | +222.23% | 3.40 | 12 | 813 | 0.00 | 0.99 | 0.04 | 0.00 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 1.00 | 1.40 | 1.70 | 1.55 | 1.50 | +1.35 | +900.00% | 1.55 | 901 | 5,902 | 5.37 | 0.88 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 1.50 | 1.10 | 1.60 | 1.35 | 1.25 | +1.20 | +2,400.00% | 0.90 | 1,118 | 35 | 3.30 | 0.79 | 0.11 | 0.00 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 2.50 | 0.90 | 1.05 | 0.98 | 1.00 | +0.95 | +1,900.00% | 0.39 | 7,660 | 5,429 | 3.66 | 0.63 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 4.00 | 0.50 | 0.95 | 0.73 | 0.65 | +0.55 | +550.00% | 0.18 | 625 | 3 | 3.75 | 0.47 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.65 | +0.61 | +1,525.00% | 0.11 | 1,175 | 619 | 3.46 | 0.40 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 7.50 | 0.35 | 1.50 | 0.93 | 0.45 | % | 0.12 | 4,903 | 3 | 3.75 | 0.28 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.17 | +0.12 | +240.00% | 0.10 | 11 | 7 | 4.05 | -0.01 | 0.04 | 0.00 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 1.00 | 0.05 | 0.40 | 0.23 | 0.15 | % | 0.23 | 2 | 0 | 3.13 | -0.12 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 4:00:06 PM EST | |
| 1.50 | 0.35 | 1.25 | 0.80 | 0.40 | -0.37 | -48.06% | 0.53 | 2 | 4 | 3.13 | -0.21 | 0.11 | 0.00 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 2.50 | 1.10 | 1.15 | 1.13 | 1.15 | -0.30 | -20.69% | 0.45 | 91 | 145 | 3.01 | -0.37 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 4:00:06 PM EST |
| 4.00 | 1.30 | 5.00 | 3.15 | % | 0.79 | 0 | 0 | 0.03 | -0.53 | 0.14 | -0.01 | 6/2/2026 4:00:06 PM EST | |||
| 5.00 | 2.75 | 6.00 | 4.38 | 4.01 | 0.00 | 0.00% | 0.88 | 0 | 39 | 0.02 | -0.60 | 0.13 | -0.01 | 4/21/2026 | 6/2/2026 4:00:06 PM EST |
| 7.50 | 4.90 | 8.50 | 6.70 | 5.90 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.02 | -0.72 | 0.12 | -0.01 | 5/28/2026 | 6/2/2026 4:00:06 PM EST |