Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.21 as of 6/30/2026 6:27:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 3.10 | 2.73 | 2.79 | 0.00 | 0.00% | 5.46 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 3:59:56 PM EST |
| 1.00 | 1.79 | 2.49 | 2.14 | 2.24 | 0.00 | 0.00% | 2.14 | 0 | 3 | 7.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 3:59:56 PM EST |
| 1.50 | 1.28 | 1.98 | 1.63 | 1.55 | 0.00 | 0.00% | 1.09 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 3:59:56 PM EST |
| 2.00 | 0.79 | 1.62 | 1.21 | 1.09 | 0.00 | 0.00% | 0.60 | 0 | 28 | 4.46 | 0.99 | 0.05 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 2.50 | 0.66 | 0.76 | 0.71 | 0.84 | +0.09 | +12.00% | 0.28 | 25 | 5,431 | 1.79 | 0.89 | 0.28 | -0.01 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 3.00 | 0.27 | 0.46 | 0.37 | 0.37 | -0.05 | -11.91% | 0.12 | 1,720 | 16,968 | 0.97 | 0.66 | 0.55 | -0.01 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 3.50 | 0.14 | 0.18 | 0.16 | 0.15 | -0.03 | -16.67% | 0.05 | 96 | 31,955 | 0.96 | 0.38 | 0.56 | -0.01 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 4.00 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 137 | 7,729 | 1.09 | 0.17 | 0.37 | -0.01 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,682 | 1.15 | 0.07 | 0.19 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 10,736 | 1.45 | 0.02 | 0.08 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.27 | 0.01 | 0.03 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,557 | 1.60 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 541 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,147 | 2.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3,716 | 4.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/30/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 45 | 4.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/30/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 1,601 | 4.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.21 | % | 0.01 | 1 | 2,070 | 4.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST | |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.10 | +166.67% | 0.01 | 1 | 88 | 4.59 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.13 | 0.07 | % | 0.07 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.36 | 0.18 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 244 | 3.86 | -0.01 | 0.05 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 2.50 | 0.02 | 0.10 | 0.06 | 0.08 | +0.03 | +60.00% | 0.02 | 4 | 541 | 1.12 | -0.11 | 0.28 | -0.01 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 3.00 | 0.10 | 0.26 | 0.18 | 0.26 | +0.09 | +52.95% | 0.06 | 5,921 | 896 | 1.00 | -0.34 | 0.55 | -0.01 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 3.50 | 0.45 | 0.59 | 0.52 | 0.49 | +0.02 | +4.26% | 0.15 | 45 | 151 | 1.17 | -0.62 | 0.56 | -0.01 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 4.00 | 0.69 | 1.12 | 0.91 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 136 | 2.07 | -0.83 | 0.37 | -0.01 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 4.50 | 1.24 | 1.49 | 1.37 | 1.45 | +0.05 | +3.58% | 0.30 | 9 | 58 | 1.91 | -0.93 | 0.19 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 5.00 | 1.57 | 2.26 | 1.92 | 2.66 | 0.00 | 0.00% | 0.38 | 0 | 40 | 2.85 | -0.98 | 0.08 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 5.50 | 1.14 | 3.95 | 2.55 | 2.83 | 0.00 | 0.00% | 0.46 | 0 | 7 | 8.32 | -0.99 | 0.03 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 6.00 | 2.50 | 3.20 | 2.85 | 3.06 | 0.00 | 0.00% | 0.48 | 0 | 264 | 3.69 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 6/30/2026 3:59:56 PM EST |
| 7.00 | 3.55 | 4.35 | 3.95 | 4.35 | 0.00 | 0.00% | 0.56 | 0 | 30 | 4.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 3:59:56 PM EST |
| 8.00 | 3.70 | 6.40 | 5.05 | 4.69 | 0.00 | 0.00% | 0.63 | 0 | 1 | 9.17 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/30/2026 3:59:56 PM EST |
| 9.00 | 5.20 | 7.25 | 6.23 | 6.10 | 0.00 | 0.00% | 0.69 | 0 | 11 | 8.86 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 3:59:56 PM EST |
| 10.00 | 5.80 | 8.45 | 7.13 | % | 0.71 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 11.00 | 6.80 | 9.45 | 8.13 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 12.00 | 7.60 | 10.35 | 8.98 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 13.00 | 8.60 | 11.35 | 9.98 | 10.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 6/30/2026 3:59:56 PM EST |