Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.91 as of 5/6/2026 7:30:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 4.00 | 3.04 | 2.23 | 0.00 | 0.00% | 6.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 1.00 | 1.59 | 2.75 | 2.17 | 1.90 | 0.00 | 0.00% | 2.17 | 0 | 3 | 4.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 1.50 | 1.08 | 2.11 | 1.60 | 1.47 | 0.00 | 0.00% | 1.07 | 0 | 44 | 2.71 | 1.00 | 0.05 | 0.00 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 2.00 | 0.70 | 1.73 | 1.22 | 1.33 | +0.41 | +44.57% | 0.61 | 15 | 31 | 2.30 | 0.90 | 0.14 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.84 | 1.04 | 0.94 | 1.02 | +0.31 | +43.67% | 0.38 | 156 | 889 | 0.93 | 0.78 | 0.21 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.64 | 0.72 | 0.68 | 0.65 | +0.17 | +35.42% | 0.23 | 1,882 | 13,315 | 1.02 | 0.64 | 0.26 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.44 | 0.45 | 0.45 | 0.45 | +0.16 | +55.18% | 0.13 | 12,046 | 695 | 0.97 | 0.50 | 0.28 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.29 | 0.35 | 0.32 | 0.33 | +0.12 | +57.15% | 0.08 | 367 | 630 | 1.00 | 0.39 | 0.26 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 0.16 | 0.25 | 0.21 | 0.18 | +0.04 | +28.58% | 0.05 | 31 | 3,366 | 0.97 | 0.30 | 0.23 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 0.11 | 0.19 | 0.15 | 0.16 | +0.06 | +60.00% | 0.03 | 24 | 5,408 | 1.00 | 0.25 | 0.19 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 5.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.42 | 0.16 | 0.16 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 0.18 | 0.12 | 0.10 | +0.03 | +42.86% | 0.02 | 83 | 369 | 1.12 | 0.14 | 0.14 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 512 | 1.42 | 0.07 | 0.09 | 0.00 | 4/20/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 2 | 8,090 | 1.57 | 0.04 | 0.06 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3,716 | 2.17 | 0.02 | 0.03 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.69 | 0.01 | 0.02 | 0.00 | 4/13/2026 | 5/6/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 1,601 | 2.80 | 0.00 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 2,070 | 2.89 | 0.00 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 89 | 2.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.57 | 0.29 | % | 0.29 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.58 | 0.29 | % | 0.19 | 0 | 0 | 3.47 | 0.00 | 0.05 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 2.00 | 0.05 | 0.41 | 0.23 | 0.18 | 0.00 | 0.00% | 0.12 | 0 | 238 | 1.45 | -0.10 | 0.14 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 2.50 | 0.12 | 0.47 | 0.30 | 0.24 | -0.09 | -27.28% | 0.12 | 7 | 192 | 1.16 | -0.22 | 0.21 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.00 | 0.34 | 0.46 | 0.40 | 0.41 | -0.17 | -29.31% | 0.13 | 99 | 125 | 0.92 | -0.36 | 0.26 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 3.50 | 0.51 | 1.07 | 0.79 | 0.89 | -0.20 | -18.35% | 0.23 | 1 | 7 | 1.09 | -0.50 | 0.28 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.00 | 0.82 | 1.30 | 1.06 | 1.30 | -0.40 | -23.53% | 0.27 | 1 | 109 | 0.88 | -0.61 | 0.26 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 4.50 | 1.18 | 1.97 | 1.58 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 58 | 1.11 | -0.70 | 0.23 | 0.00 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 5.00 | 1.63 | 2.98 | 2.31 | % | 0.46 | 0 | 35 | 2.96 | -0.75 | 0.19 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 5.50 | 0.84 | 3.30 | 2.07 | 3.58 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.77 | -0.84 | 0.16 | 0.00 | 3/30/2026 | 5/6/2026 3:59:58 PM EST |
| 6.00 | 2.62 | 3.55 | 3.09 | 3.30 | 0.00 | 0.00% | 0.52 | 0 | 252 | 2.46 | -0.86 | 0.14 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 7.00 | 3.55 | 4.80 | 4.18 | 4.32 | 0.00 | 0.00% | 0.60 | 0 | 18 | 3.11 | -0.93 | 0.09 | 0.00 | 4/2/2026 | 5/6/2026 3:59:58 PM EST |
| 8.00 | 4.50 | 5.60 | 5.05 | % | 0.63 | 0 | 0 | 2.94 | -0.96 | 0.06 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 9.00 | 5.45 | 7.90 | 6.68 | % | 0.74 | 0 | 10 | 5.69 | -0.98 | 0.03 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 10.00 | 5.75 | 8.90 | 7.33 | % | 0.73 | 0 | 0 | 5.80 | -0.99 | 0.02 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 11.00 | 6.80 | 9.85 | 8.33 | % | 0.76 | 0 | 0 | 5.79 | -1.00 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 12.00 | 7.15 | 10.90 | 9.03 | % | 0.75 | 0 | 0 | 6.02 | -1.00 | 0.01 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 13.00 | 8.15 | 11.90 | 10.03 | 10.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |