Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $6.47 as of 6/2/2026 7:58:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.25 | 3.85 | 3.55 | 3.68 | +0.90 | +32.38% | 1.42 | 7 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 1.36 | 1.53 | 1.45 | 1.50 | +0.61 | +68.54% | 0.29 | 474 | 1,285 | 0.99 | 0.80 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 0.37 | 0.41 | 0.39 | 0.38 | +0.23 | +153.34% | 0.05 | 2,732 | 1,327 | 0.98 | 0.35 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 0.13 | 0.15 | 0.14 | 0.15 | +0.11 | +275.00% | 0.01 | 1,383 | 682 | 1.07 | 0.11 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.23 | 0.12 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 5.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.04 | -11.12% | 0.07 | 395 | 1,533 | 0.91 | -0.20 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 1.65 | 1.83 | 1.74 | 1.62 | -0.64 | -28.32% | 0.23 | 3 | 3 | 0.86 | -0.65 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 10.00 | 3.85 | 4.25 | 4.05 | % | 0.40 | 0 | 0 | 1.41 | -0.89 | 0.09 | 0.00 | 6/2/2026 9:58:40 AM EST |