Options Chain for KOSMOS ENERGY LTD COM (KOS) - $2.21 as of 7/8/2026 1:01:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.05 | 1.78 | 2.07 | 0.00 | 0.00% | 3.56 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 12:58:58 PM EST |
| 1.00 | 1.00 | 1.55 | 1.28 | 1.15 | 0.00 | 0.00% | 1.28 | 0 | 1,812 | 7.59 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 12:58:58 PM EST |
| 1.50 | 0.70 | 0.95 | 0.83 | 0.83 | +0.12 | +16.91% | 0.55 | 70 | 2,245 | 3.58 | 1.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.32 | 0.00 | 0.00% | 0.17 | 13,791 | 7,554 | 1.46 | 0.85 | 0.64 | -0.01 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 1,215 | 10,083 | 1.01 | 0.32 | 1.07 | -0.01 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 153 | 7,509 | 1.55 | 0.04 | 0.30 | 0.00 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 170 | 11,783 | 2.11 | 0.00 | 0.03 | 0.00 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 200 | 7,885 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 848 | 2.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 12:58:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 3.24 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 12:58:58 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 12:58:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 513 | 4.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 12:58:58 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,719 | 3.22 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/8/2026 12:58:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 5 | 4,447 | 1.21 | -0.15 | 0.64 | -0.01 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.05 | -15.16% | 0.10 | 278 | 5,825 | 0.83 | -0.68 | 1.07 | -0.01 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 3.00 | 0.60 | 0.90 | 0.75 | 0.77 | -0.20 | -20.62% | 0.25 | 51 | 1,117 | 2.99 | -0.96 | 0.30 | 0.00 | 7/8/2026 | 7/8/2026 12:58:58 PM EST |
| 3.50 | 1.00 | 1.40 | 1.20 | 1.38 | 0.00 | 0.00% | 0.34 | 0 | 36 | 3.68 | -1.00 | 0.03 | 0.00 | 7/2/2026 | 7/8/2026 12:58:58 PM EST |
| 4.00 | 1.45 | 2.00 | 1.73 | 1.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 12:58:58 PM EST |
| 4.50 | 1.95 | 2.50 | 2.23 | % | 0.50 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST | |||
| 5.00 | 2.45 | 2.95 | 2.70 | 2.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 12:58:58 PM EST |
| 5.50 | 2.95 | 3.50 | 3.23 | % | 0.59 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:58 PM EST |