Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $114.74 as of 7/8/2026 1:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.20 | 58.10 | 57.15 | % | 1.04 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 60.00 | 51.10 | 53.10 | 52.10 | 52.03 | 0.00 | 0.00% | 0.87 | 0 | 10 | 2.95 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 65.00 | 46.20 | 48.10 | 47.15 | 47.04 | 0.00 | 0.00% | 0.73 | 0 | 10 | 2.63 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 70.00 | 40.20 | 43.30 | 41.75 | 28.32 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/8/2026 12:58:57 PM EST |
| 75.00 | 35.50 | 38.30 | 36.90 | 32.72 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 80.00 | 31.10 | 33.10 | 32.10 | 24.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 12:58:57 PM EST |
| 85.00 | 26.20 | 28.10 | 27.15 | 27.50 | +7.60 | +38.20% | 0.32 | 10 | 6 | 1.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 90.00 | 21.20 | 23.10 | 22.15 | 19.16 | 0.00 | 0.00% | 0.25 | 0 | 32 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 12:58:57 PM EST |
| 91.00 | 19.50 | 22.10 | 20.80 | % | 0.23 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 92.00 | 18.30 | 21.30 | 19.80 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 93.00 | 17.00 | 20.20 | 18.60 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 94.00 | 17.00 | 18.10 | 17.55 | % | 0.19 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 95.00 | 16.00 | 17.40 | 16.70 | 17.70 | -1.41 | -7.38% | 0.18 | 1 | 163 | 0.87 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 96.00 | 15.00 | 17.10 | 16.05 | % | 0.17 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 97.00 | 14.20 | 16.10 | 15.15 | 6.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 12:58:57 PM EST |
| 98.00 | 13.00 | 14.80 | 13.90 | 13.95 | +0.97 | +7.48% | 0.14 | 3 | 1 | 0.85 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 99.00 | 12.10 | 13.10 | 12.60 | 12.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/8/2026 12:58:57 PM EST |
| 100.00 | 11.30 | 11.90 | 11.60 | 11.82 | -3.68 | -23.75% | 0.12 | 8 | 1,159 | 0.55 | 0.99 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 101.00 | 10.20 | 12.20 | 11.20 | 11.20 | +1.20 | +12.00% | 0.11 | 2 | 5 | 0.80 | 0.98 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 102.00 | 8.70 | 11.20 | 9.95 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.75 | 0.98 | 0.01 | -0.03 | 7/1/2026 | 7/8/2026 12:58:57 PM EST |
| 103.00 | 8.40 | 9.20 | 8.80 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.68 | 0.94 | 0.02 | -0.05 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 104.00 | 7.40 | 8.40 | 7.90 | 9.15 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.67 | 0.92 | 0.03 | -0.06 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 105.00 | 6.50 | 7.50 | 7.00 | 6.79 | -3.47 | -33.83% | 0.07 | 409 | 3,416 | 0.55 | 0.89 | 0.03 | -0.07 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 106.00 | 5.70 | 7.50 | 6.60 | 5.90 | -3.07 | -34.23% | 0.06 | 2 | 38 | 0.40 | 0.86 | 0.04 | -0.08 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 107.00 | 4.80 | 5.90 | 5.35 | 5.47 | -0.98 | -15.20% | 0.05 | 3 | 136 | 0.32 | 0.82 | 0.05 | -0.09 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 108.00 | 4.00 | 4.70 | 4.35 | 4.75 | -3.00 | -38.71% | 0.04 | 12 | 55 | 0.35 | 0.77 | 0.06 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 109.00 | 3.30 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.28 | 0.71 | 0.07 | -0.10 | 7/1/2026 | 7/8/2026 12:58:57 PM EST |
| 110.00 | 2.60 | 3.10 | 2.85 | 2.95 | -2.55 | -46.37% | 0.03 | 54 | 2,087 | 0.27 | 0.64 | 0.08 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 111.00 | 2.00 | 2.40 | 2.20 | 2.30 | -0.05 | -2.13% | 0.02 | 1 | 86 | 0.26 | 0.56 | 0.08 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 112.00 | 1.75 | 1.90 | 1.83 | 1.80 | -3.10 | -63.27% | 0.02 | 5 | 107 | 0.28 | 0.48 | 0.08 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 113.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.70 | -34.15% | 0.01 | 4 | 620 | 0.28 | 0.40 | 0.08 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 114.00 | 1.00 | 1.15 | 1.08 | 1.20 | -0.40 | -25.00% | 0.01 | 8 | 398 | 0.26 | 0.32 | 0.07 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 115.00 | 0.55 | 0.85 | 0.70 | 0.80 | -1.20 | -60.00% | 0.01 | 116 | 1,130 | 0.27 | 0.26 | 0.07 | -0.09 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 116.00 | 0.40 | 0.65 | 0.53 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.28 | 0.20 | 0.06 | -0.08 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 117.00 | 0.25 | 0.50 | 0.38 | 0.42 | -0.73 | -63.48% | 0.00 | 1 | 197 | 0.28 | 0.16 | 0.05 | -0.07 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 118.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.73 | -74.49% | 0.00 | 59 | 119 | 0.30 | 0.12 | 0.04 | -0.06 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 119.00 | 0.10 | 1.20 | 0.65 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.09 | 0.03 | -0.04 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.45 | -75.00% | 0.00 | 11 | 463 | 0.31 | 0.08 | 0.03 | -0.05 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 121.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.11 | -30.56% | 0.00 | 1 | 12 | 0.38 | 0.05 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 122.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.01 | -0.01 | 7/8/2026 12:58:57 PM EST | |||
| 123.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.01 | -0.01 | 7/8/2026 12:58:57 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 7/8/2026 12:58:57 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.73 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 130.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 12:58:57 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 56 | 0.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 159 | 1.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.00 | 67 | 44 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 33 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 34 | 2.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/8/2026 12:58:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 12:58:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 12:58:57 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 587 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 12:58:57 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 94.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 3,772 | 4,120 | 0.54 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 12:58:57 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 12:58:57 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 53 | 0.49 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 99.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.85 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 7/8/2026 12:58:57 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.05 | +62.50% | 0.00 | 7 | 1,530 | 0.49 | -0.01 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.02 | 0.01 | -0.03 | 6/24/2026 | 7/8/2026 12:58:57 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.85 | -0.02 | 0.01 | -0.03 | 6/29/2026 | 7/8/2026 12:58:57 PM EST |
| 103.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 10 | 11 | 0.30 | -0.06 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 104.00 | 0.20 | 0.30 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 43 | 0.33 | -0.08 | 0.03 | -0.06 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 105.00 | 0.15 | 0.30 | 0.23 | 0.29 | +0.14 | +93.34% | 0.00 | 24 | 143 | 0.32 | -0.11 | 0.03 | -0.07 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 106.00 | 0.35 | 0.45 | 0.40 | 0.37 | +0.24 | +184.62% | 0.00 | 7 | 30 | 0.31 | -0.14 | 0.04 | -0.08 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 107.00 | 0.40 | 0.60 | 0.50 | 0.52 | -0.06 | -10.35% | 0.00 | 3 | 11 | 0.29 | -0.18 | 0.05 | -0.09 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 108.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.40 | +133.34% | 0.01 | 4 | 76 | 0.30 | -0.23 | 0.06 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 109.00 | 0.80 | 1.05 | 0.93 | 0.85 | +0.50 | +142.86% | 0.01 | 105 | 120 | 0.28 | -0.29 | 0.07 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 110.00 | 1.20 | 1.35 | 1.28 | 1.36 | +0.89 | +189.37% | 0.01 | 2,821 | 79 | 0.28 | -0.36 | 0.08 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 111.00 | 1.60 | 1.75 | 1.68 | 1.30 | +0.65 | +100.00% | 0.02 | 13 | 13 | 0.28 | -0.44 | 0.08 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 112.00 | 2.05 | 2.25 | 2.15 | 1.88 | +1.09 | +137.98% | 0.02 | 1 | 72 | 0.28 | -0.52 | 0.08 | -0.11 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 113.00 | 2.55 | 2.80 | 2.68 | 2.41 | +1.21 | +100.84% | 0.02 | 6 | 8 | 0.28 | -0.60 | 0.08 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 114.00 | 3.20 | 3.50 | 3.35 | 3.15 | +1.67 | +112.84% | 0.03 | 5 | 81 | 0.26 | -0.68 | 0.07 | -0.10 | 7/8/2026 | 7/8/2026 12:58:57 PM EST |
| 115.00 | 3.80 | 4.50 | 4.15 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.25 | -0.74 | 0.07 | -0.09 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 116.00 | 4.50 | 5.30 | 4.90 | 2.44 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.34 | -0.80 | 0.06 | -0.08 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 117.00 | 3.90 | 6.20 | 5.05 | 3.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | -0.84 | 0.05 | -0.07 | 7/7/2026 | 7/8/2026 12:58:57 PM EST |
| 118.00 | 4.80 | 7.80 | 6.30 | % | 0.05 | 0 | 0 | 0.51 | -0.88 | 0.04 | -0.06 | 7/8/2026 12:58:57 PM EST | |||
| 119.00 | 5.90 | 8.10 | 7.00 | % | 0.06 | 0 | 0 | 0.41 | -0.91 | 0.03 | -0.04 | 7/8/2026 12:58:57 PM EST | |||
| 120.00 | 7.50 | 9.10 | 8.30 | 24.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | -0.92 | 0.03 | -0.05 | 5/4/2026 | 7/8/2026 12:58:57 PM EST |
| 121.00 | 7.80 | 10.00 | 8.90 | % | 0.07 | 0 | 0 | 0.45 | -0.95 | 0.02 | -0.03 | 7/8/2026 12:58:57 PM EST | |||
| 122.00 | 8.70 | 11.10 | 9.90 | % | 0.08 | 0 | 0 | 0.51 | -0.98 | 0.01 | -0.01 | 7/8/2026 12:58:57 PM EST | |||
| 123.00 | 9.70 | 12.60 | 11.15 | % | 0.09 | 0 | 0 | 0.66 | -0.99 | 0.01 | -0.01 | 7/8/2026 12:58:57 PM EST | |||
| 124.00 | 10.70 | 13.60 | 12.15 | % | 0.10 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/8/2026 12:58:57 PM EST | |||
| 125.00 | 11.70 | 14.80 | 13.25 | 25.59 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 3/24/2026 | 7/8/2026 12:58:57 PM EST |
| 126.00 | 12.70 | 15.80 | 14.25 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 127.00 | 13.70 | 16.80 | 15.25 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 130.00 | 16.70 | 19.80 | 18.25 | 30.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 7/8/2026 12:58:57 PM EST |
| 135.00 | 21.70 | 24.60 | 23.15 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 140.00 | 26.70 | 29.60 | 28.15 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 145.00 | 31.70 | 34.60 | 33.15 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 150.00 | 36.70 | 39.60 | 38.15 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST | |||
| 155.00 | 41.70 | 44.60 | 43.15 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/8/2026 12:58:57 PM EST |