Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $4.21 as of 5/20/2026 6:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.54 | 2.15 | 1.85 | 1.78 | +0.13 | +7.88% | 0.74 | 12 | 33 | 1.96 | 0.92 | 0.07 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 5.00 | 0.54 | 0.55 | 0.55 | 0.53 | -0.01 | -1.86% | 0.11 | 4,348 | 2,112 | 1.13 | 0.48 | 0.21 | -0.01 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.23 | 0.12 | 0.19 | -0.01 | -5.00% | 0.02 | 393 | 354 | 1.32 | 0.18 | 0.13 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.07 | 0.12 | 0.10 | 0.08 | -0.02 | -20.00% | 0.04 | 18,539 | 266 | 1.24 | -0.08 | 0.07 | 0.00 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 5.00 | 1.03 | 1.30 | 1.17 | 1.30 | -0.03 | -2.26% | 0.23 | 41 | 58 | 1.12 | -0.52 | 0.21 | -0.01 | 5/20/2026 | 5/20/2026 3:59:53 PM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | 3.59 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.47 | -0.82 | 0.13 | 0.00 | 5/19/2026 | 5/20/2026 3:59:53 PM EST |