Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $22.01 as of 6/11/2026 2:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.70 | 14.90 | 13.30 | 13.18 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/11/2026 3:59:44 PM EST |
| 12.50 | 9.30 | 12.40 | 10.85 | % | 0.87 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:44 PM EST | |||
| 15.00 | 6.80 | 9.80 | 8.30 | % | 0.55 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 3:59:44 PM EST | |||
| 17.50 | 4.70 | 7.30 | 6.00 | 3.21 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.30 | 0.99 | 0.02 | 0.00 | 5/21/2026 | 6/11/2026 3:59:44 PM EST |
| 20.00 | 2.70 | 4.90 | 3.80 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 796 | 0.97 | 0.86 | 0.06 | -0.01 | 6/5/2026 | 6/11/2026 3:59:44 PM EST |
| 22.50 | 2.00 | 2.65 | 2.33 | 2.00 | +0.60 | +42.86% | 0.10 | 23 | 671 | 0.55 | 0.64 | 0.09 | -0.02 | 6/11/2026 | 6/11/2026 3:59:44 PM EST |
| 25.00 | 1.05 | 1.10 | 1.08 | 1.00 | +0.20 | +25.00% | 0.04 | 7,139 | 406 | 0.55 | 0.40 | 0.10 | -0.02 | 6/11/2026 | 6/11/2026 3:59:44 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | 0.21 | 0.07 | -0.02 | 6/9/2026 | 6/11/2026 3:59:44 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.94 | 0.09 | 0.04 | -0.01 | 6/4/2026 | 6/11/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/11/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/11/2026 3:59:44 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.77 | -0.01 | 0.02 | 0.00 | 6/4/2026 | 6/11/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.86 | -0.14 | 0.06 | -0.01 | 6/5/2026 | 6/11/2026 3:59:44 PM EST |
| 22.50 | 0.50 | 1.25 | 0.88 | 1.05 | -0.72 | -40.68% | 0.04 | 10 | 643 | 0.46 | -0.36 | 0.09 | -0.02 | 6/11/2026 | 6/11/2026 3:59:44 PM EST |
| 25.00 | 1.70 | 3.70 | 2.70 | 3.34 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | -0.60 | 0.10 | -0.02 | 6/10/2026 | 6/11/2026 3:59:44 PM EST |
| 27.50 | 3.00 | 5.50 | 4.25 | % | 0.15 | 0 | 0 | 1.02 | -0.79 | 0.07 | -0.02 | 6/11/2026 3:59:44 PM EST | |||
| 30.00 | 5.40 | 8.00 | 6.70 | % | 0.22 | 0 | 0 | 1.24 | -0.91 | 0.04 | -0.01 | 6/11/2026 3:59:44 PM EST |