Options Chain for JBG SMITH PPTYS COM (JBGS) - $14.67 as of 7/1/2026 2:49:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.60 | 12.80 | 12.20 | 0.00 | 0.00% | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/1/2026 4:00:00 PM EST |
| 5.00 | 8.50 | 12.00 | 10.25 | 9.48 | 0.00 | 0.00% | 2.05 | 0 | 1 | 7.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 4:00:00 PM EST |
| 7.50 | 6.40 | 9.60 | 8.00 | 7.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/1/2026 4:00:00 PM EST |
| 10.00 | 3.90 | 5.70 | 4.80 | % | 0.48 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 12.50 | 2.25 | 3.50 | 2.88 | 2.55 | +0.06 | +2.41% | 0.23 | 1 | 3 | 1.54 | 0.97 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.85 | 0.45 | 0.80 | +0.15 | +23.08% | 0.03 | 57 | 15 | 0.52 | 0.59 | 0.24 | -0.02 | 7/1/2026 | 7/1/2026 4:00:00 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.13 | % | 0.01 | 5,771 | 0 | 0.56 | 0.11 | 0.12 | -0.01 | 7/1/2026 | 7/1/2026 4:00:00 PM EST | |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 7/1/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.01 | 39 | 0 | 0.77 | -0.03 | 0.04 | -0.01 | 7/1/2026 | 7/1/2026 4:00:00 PM EST | |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.50 | % | 0.03 | 24 | 0 | 0.49 | -0.41 | 0.24 | -0.02 | 7/1/2026 | 7/1/2026 4:00:00 PM EST | |
| 17.50 | 2.00 | 3.90 | 2.95 | % | 0.17 | 0 | 0 | 2.03 | -0.89 | 0.12 | -0.01 | 7/1/2026 4:00:00 PM EST | |||
| 20.00 | 4.20 | 6.00 | 5.10 | % | 0.26 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 22.50 | 5.20 | 8.60 | 6.90 | % | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 25.00 | 7.80 | 11.10 | 9.45 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 30.00 | 12.70 | 16.40 | 14.55 | % | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST | |||
| 35.00 | 17.80 | 21.50 | 19.65 | % | 0.56 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:00 PM EST |