Options Chain for JACK IN THE BOX INC COM (JACK) - $11.61 as of 6/24/2026 8:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.40 | 10.95 | 9.94 | 0.00 | 0.00% | 4.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:59 PM EST |
| 5.00 | 6.30 | 10.90 | 8.60 | 8.45 | 0.00 | 0.00% | 1.72 | 0 | 1 | 6.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/24/2026 3:59:59 PM EST |
| 7.50 | 4.60 | 7.20 | 5.90 | 6.03 | +1.83 | +43.58% | 0.79 | 7 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 10.00 | 2.70 | 4.30 | 3.50 | 3.70 | +1.80 | +94.74% | 0.35 | 1 | 74 | 1.87 | 0.92 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 12.50 | 1.40 | 2.05 | 1.73 | 1.63 | +1.10 | +207.55% | 0.14 | 141 | 289 | 0.98 | 0.66 | 0.12 | -0.02 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.35 | +175.00% | 0.04 | 3,600 | 410 | 0.83 | 0.33 | 0.13 | -0.02 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.01 | 1,246 | 150 | 0.81 | 0.12 | 0.07 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.01 | 312 | 7 | 1.11 | 0.04 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.17 | % | 0.01 | 6 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST | |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 9 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 152 | 1.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.10 | -0.18 | -64.29% | 0.02 | 64 | 885 | 1.05 | -0.08 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.67 | -0.70 | -51.10% | 0.06 | 219 | 416 | 0.82 | -0.34 | 0.12 | -0.02 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 15.00 | 1.80 | 2.55 | 2.18 | 2.00 | -0.50 | -20.00% | 0.15 | 1 | 8 | 0.80 | -0.67 | 0.13 | -0.02 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 17.50 | 3.20 | 5.80 | 4.50 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.24 | -0.88 | 0.07 | -0.01 | 6/1/2026 | 6/24/2026 3:59:59 PM EST |
| 20.00 | 5.70 | 7.50 | 6.60 | 6.77 | -0.19 | -2.73% | 0.33 | 3 | 4 | 1.98 | -0.96 | 0.03 | -0.01 | 6/24/2026 | 6/24/2026 3:59:59 PM EST |
| 22.50 | 7.40 | 11.30 | 9.35 | 10.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.32 | -0.99 | 0.01 | 0.00 | 5/29/2026 | 6/24/2026 3:59:59 PM EST |
| 25.00 | 9.70 | 13.70 | 11.70 | 11.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:59 PM EST |