Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $48.12 as of 4/18/2026 5:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 28.30 | 30.35 | 29.33 | 30.97 | 0.00 | 0.00% | 1.63 | 0 | 3 | 1.88 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 19.00 | 27.20 | 29.40 | 28.30 | 29.00 | 0.00 | 0.00% | 1.49 | 0 | 6 | 1.80 | 0.97 | 0.00 | -0.01 | 4/15/2026 | 4/21/2026 11:59:01 AM EST |
| 20.00 | 26.25 | 28.50 | 27.38 | 29.40 | 0.00 | 0.00% | 1.37 | 0 | 35 | 1.74 | 0.97 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 21.00 | 25.30 | 27.60 | 26.45 | 20.00 | 0.00 | 0.00% | 1.26 | 0 | 7 | 1.68 | 0.96 | 0.00 | -0.01 | 3/26/2026 | 4/21/2026 11:59:01 AM EST |
| 22.00 | 24.50 | 26.70 | 25.60 | 19.00 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.08 | 0.95 | 0.00 | -0.02 | 4/10/2026 | 4/21/2026 11:59:01 AM EST |
| 23.00 | 23.55 | 25.80 | 24.68 | 15.85 | 0.00 | 0.00% | 1.07 | 0 | 10 | 1.09 | 0.94 | 0.00 | -0.02 | 4/8/2026 | 4/21/2026 11:59:01 AM EST |
| 24.00 | 22.90 | 24.90 | 23.90 | % | 1.00 | 0 | 11 | 1.19 | 0.94 | 0.01 | -0.02 | 4/21/2026 11:59:01 AM EST | |||
| 25.00 | 22.05 | 23.60 | 22.83 | 22.43 | 0.00 | 0.00% | 0.91 | 0 | 13 | 1.12 | 0.93 | 0.01 | -0.02 | 4/16/2026 | 4/21/2026 11:59:01 AM EST |
| 26.00 | 20.90 | 22.85 | 21.88 | 23.25 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.06 | 0.92 | 0.01 | -0.02 | 4/17/2026 | 4/21/2026 11:59:01 AM EST |
| 27.00 | 20.20 | 22.40 | 21.30 | 22.00 | 0.00 | 0.00% | 0.79 | 0 | 38 | 1.12 | 0.91 | 0.01 | -0.02 | 4/15/2026 | 4/21/2026 11:59:01 AM EST |
| 28.00 | 19.25 | 21.55 | 20.40 | 10.83 | 0.00 | 0.00% | 0.73 | 0 | 18 | 1.09 | 0.90 | 0.01 | -0.03 | 4/7/2026 | 4/21/2026 11:59:01 AM EST |
| 29.00 | 18.70 | 20.75 | 19.73 | 14.95 | 0.00 | 0.00% | 0.68 | 0 | 9 | 1.11 | 0.89 | 0.01 | -0.03 | 4/13/2026 | 4/21/2026 11:59:01 AM EST |
| 30.00 | 17.95 | 19.20 | 18.58 | 20.11 | -0.44 | -2.15% | 0.62 | 1,000 | 85 | 1.02 | 0.87 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 31.00 | 17.20 | 19.25 | 18.23 | 9.20 | 0.00 | 0.00% | 0.59 | 0 | 42 | 1.10 | 0.86 | 0.01 | -0.03 | 4/7/2026 | 4/21/2026 11:59:01 AM EST |
| 32.00 | 16.45 | 18.50 | 17.48 | 19.70 | 0.00 | 0.00% | 0.55 | 0 | 39 | 1.09 | 0.85 | 0.01 | -0.03 | 4/16/2026 | 4/21/2026 11:59:01 AM EST |
| 33.00 | 15.60 | 17.80 | 16.70 | 17.89 | 0.00 | 0.00% | 0.51 | 0 | 33 | 1.07 | 0.83 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 11:59:01 AM EST |
| 34.00 | 15.00 | 16.50 | 15.75 | 16.00 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.02 | 0.82 | 0.01 | -0.04 | 4/14/2026 | 4/21/2026 11:59:01 AM EST |
| 35.00 | 14.30 | 16.40 | 15.35 | 16.70 | 0.00 | 0.00% | 0.44 | 0 | 299 | 1.06 | 0.80 | 0.01 | -0.04 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 36.00 | 13.65 | 15.75 | 14.70 | 16.18 | 0.00 | 0.00% | 0.41 | 0 | 84 | 1.05 | 0.78 | 0.01 | -0.04 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 37.00 | 13.65 | 14.30 | 13.98 | 13.95 | -1.05 | -7.00% | 0.38 | 1 | 146 | 1.04 | 0.77 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 38.00 | 12.40 | 14.05 | 13.23 | 12.50 | 0.00 | 0.00% | 0.35 | 0 | 107 | 1.01 | 0.75 | 0.01 | -0.04 | 4/16/2026 | 4/21/2026 11:59:01 AM EST |
| 39.00 | 11.90 | 13.90 | 12.90 | 13.79 | 0.00 | 0.00% | 0.33 | 0 | 122 | 1.04 | 0.73 | 0.02 | -0.04 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 40.00 | 11.55 | 12.65 | 12.10 | 12.35 | -1.47 | -10.64% | 0.30 | 1 | 854 | 1.01 | 0.72 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 41.00 | 10.85 | 11.95 | 11.40 | 11.71 | -0.94 | -7.44% | 0.28 | 1 | 210 | 0.98 | 0.70 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 42.00 | 10.30 | 11.60 | 10.95 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 260 | 0.99 | 0.68 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 43.00 | 9.90 | 10.90 | 10.40 | 10.56 | -1.60 | -13.16% | 0.24 | 3 | 2,074 | 0.98 | 0.66 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 44.00 | 9.40 | 10.40 | 9.90 | 11.40 | 0.00 | 0.00% | 0.23 | 0 | 191 | 0.96 | 0.64 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 45.00 | 9.30 | 9.80 | 9.55 | 9.45 | -1.25 | -11.69% | 0.21 | 20 | 714 | 0.96 | 0.62 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 46.00 | 8.85 | 9.35 | 9.10 | 9.11 | -1.09 | -10.69% | 0.20 | 21 | 234 | 0.96 | 0.61 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 47.00 | 8.50 | 8.95 | 8.73 | 8.76 | -1.04 | -10.62% | 0.19 | 276 | 189 | 0.96 | 0.59 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 48.00 | 8.00 | 8.50 | 8.25 | 8.30 | -0.77 | -8.49% | 0.17 | 11 | 275 | 0.95 | 0.57 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 49.00 | 7.70 | 8.10 | 7.90 | 8.65 | -0.56 | -6.08% | 0.16 | 45 | 113 | 0.95 | 0.55 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 50.00 | 7.30 | 7.70 | 7.50 | 7.55 | -0.95 | -11.18% | 0.15 | 60 | 1,533 | 0.95 | 0.54 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 55.00 | 5.65 | 6.10 | 5.88 | 5.86 | -0.92 | -13.57% | 0.11 | 50 | 1,605 | 0.95 | 0.46 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 60.00 | 4.55 | 4.85 | 4.70 | 4.61 | -0.84 | -15.42% | 0.08 | 2,403 | 3,628 | 0.95 | 0.38 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 65.00 | 3.45 | 3.85 | 3.65 | 3.70 | -0.65 | -14.95% | 0.06 | 47 | 876 | 0.96 | 0.32 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 70.00 | 2.74 | 3.10 | 2.92 | 3.05 | -0.54 | -15.05% | 0.04 | 155 | 1,008 | 0.96 | 0.27 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 75.00 | 2.00 | 2.75 | 2.38 | 2.34 | -0.46 | -16.43% | 0.03 | 3 | 896 | 0.98 | 0.23 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 80.00 | 1.80 | 2.05 | 1.93 | 1.95 | -0.35 | -15.22% | 0.02 | 60 | 5,930 | 0.98 | 0.20 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 85.00 | 1.39 | 1.78 | 1.59 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 186 | 1.00 | 0.17 | 0.01 | -0.03 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 90.00 | 1.30 | 1.57 | 1.44 | 1.34 | -0.28 | -17.29% | 0.02 | 23 | 1,504 | 1.02 | 0.14 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.31 | 0.46 | 0.39 | 0.41 | +0.01 | +2.50% | 0.02 | 4 | 370 | 1.22 | -0.02 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 19.00 | 0.28 | 0.53 | 0.41 | 0.41 | +0.02 | +5.13% | 0.02 | 10 | 105 | 1.20 | -0.03 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 20.00 | 0.44 | 0.61 | 0.53 | 0.57 | +0.05 | +9.62% | 0.03 | 7 | 89 | 1.17 | -0.03 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 21.00 | 0.38 | 0.81 | 0.60 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.14 | -0.04 | 0.00 | -0.01 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 22.00 | 0.45 | 0.89 | 0.67 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.12 | -0.05 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 23.00 | 0.53 | 0.99 | 0.76 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.10 | -0.06 | 0.00 | -0.02 | 4/14/2026 | 4/21/2026 11:59:01 AM EST |
| 24.00 | 0.81 | 1.06 | 0.94 | 0.91 | +0.07 | +8.34% | 0.04 | 144 | 496 | 1.11 | -0.06 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 25.00 | 0.89 | 1.25 | 1.07 | 1.11 | +0.19 | +20.66% | 0.04 | 31 | 413 | 1.09 | -0.07 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 26.00 | 0.90 | 1.38 | 1.14 | 1.13 | +0.10 | +9.71% | 0.04 | 1 | 355 | 1.07 | -0.08 | 0.01 | -0.02 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 27.00 | 0.97 | 1.64 | 1.31 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 45 | 1.05 | -0.09 | 0.01 | -0.02 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 28.00 | 1.11 | 1.72 | 1.42 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 114 | 1.03 | -0.10 | 0.01 | -0.03 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 29.00 | 1.37 | 1.98 | 1.68 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 28 | 1.03 | -0.11 | 0.01 | -0.03 | 4/17/2026 | 4/21/2026 11:59:01 AM EST |
| 30.00 | 1.76 | 2.19 | 1.98 | 2.00 | +0.25 | +14.29% | 0.07 | 20 | 604 | 1.03 | -0.13 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 31.00 | 1.98 | 2.41 | 2.20 | 2.15 | +0.21 | +10.83% | 0.07 | 31 | 28 | 1.03 | -0.14 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 32.00 | 2.17 | 2.69 | 2.43 | 2.48 | +0.28 | +12.73% | 0.08 | 24 | 597 | 0.97 | -0.15 | 0.01 | -0.03 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 33.00 | 2.11 | 2.81 | 2.46 | 2.38 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.97 | -0.17 | 0.01 | -0.04 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 34.00 | 2.82 | 3.20 | 3.01 | 2.95 | +0.26 | +9.67% | 0.09 | 20 | 7,083 | 1.02 | -0.18 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 35.00 | 3.05 | 3.45 | 3.25 | 3.32 | +0.37 | +12.55% | 0.09 | 19 | 1,179 | 0.99 | -0.20 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 36.00 | 2.93 | 3.85 | 3.39 | 3.41 | -0.43 | -11.20% | 0.09 | 3 | 189 | 0.96 | -0.22 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 37.00 | 3.70 | 4.35 | 4.03 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 264 | 0.99 | -0.23 | 0.01 | -0.04 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 38.00 | 4.15 | 4.50 | 4.33 | 4.33 | +0.38 | +9.62% | 0.11 | 4 | 611 | 0.97 | -0.25 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 39.00 | 4.15 | 5.00 | 4.58 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.95 | -0.27 | 0.02 | -0.04 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 40.00 | 5.05 | 5.40 | 5.23 | 5.25 | +0.63 | +13.64% | 0.13 | 13 | 1,247 | 0.99 | -0.28 | 0.02 | -0.04 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 41.00 | 5.45 | 5.90 | 5.68 | 5.35 | +0.35 | +7.00% | 0.14 | 1 | 164 | 0.99 | -0.30 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 42.00 | 5.90 | 6.45 | 6.18 | 5.47 | 0.00 | 0.00% | 0.15 | 0 | 145 | 0.99 | -0.32 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 43.00 | 6.40 | 7.00 | 6.70 | 5.90 | 0.00 | 0.00% | 0.16 | 0 | 330 | 0.99 | -0.34 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 44.00 | 6.90 | 7.25 | 7.08 | 6.25 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.98 | -0.36 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 45.00 | 7.45 | 7.70 | 7.58 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 234 | 0.98 | -0.38 | 0.02 | -0.05 | 4/17/2026 | 4/21/2026 11:59:01 AM EST |
| 46.00 | 7.95 | 8.40 | 8.18 | 7.80 | +0.20 | +2.64% | 0.18 | 8 | 66 | 0.97 | -0.39 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 47.00 | 8.50 | 9.20 | 8.85 | 7.79 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.98 | -0.41 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 48.00 | 9.10 | 9.40 | 9.25 | 8.39 | 0.00 | 0.00% | 0.19 | 0 | 48 | 0.98 | -0.43 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 49.00 | 9.65 | 10.30 | 9.98 | 9.86 | 0.00 | 0.00% | 0.20 | 0 | 175 | 0.97 | -0.45 | 0.02 | -0.05 | 4/16/2026 | 4/21/2026 11:59:01 AM EST |
| 50.00 | 10.00 | 10.85 | 10.43 | 10.50 | +0.75 | +7.70% | 0.21 | 5 | 194 | 0.93 | -0.46 | 0.02 | -0.05 | 4/21/2026 | 4/21/2026 11:59:01 AM EST |
| 55.00 | 13.35 | 14.40 | 13.88 | 12.93 | 0.00 | 0.00% | 0.25 | 0 | 221 | 0.93 | -0.54 | 0.02 | -0.05 | 4/15/2026 | 4/21/2026 11:59:01 AM EST |
| 60.00 | 17.00 | 18.30 | 17.65 | 16.50 | 0.00 | 0.00% | 0.29 | 0 | 117 | 0.95 | -0.62 | 0.02 | -0.05 | 4/20/2026 | 4/21/2026 11:59:01 AM EST |
| 65.00 | 21.05 | 22.35 | 21.70 | % | 0.33 | 0 | 163 | 0.95 | -0.68 | 0.02 | -0.05 | 4/21/2026 11:59:01 AM EST | |||
| 70.00 | 25.40 | 26.65 | 26.03 | 26.10 | 0.00 | 0.00% | 0.37 | 0 | 62 | 0.96 | -0.73 | 0.02 | -0.04 | 4/14/2026 | 4/21/2026 11:59:01 AM EST |
| 75.00 | 29.50 | 31.20 | 30.35 | 29.79 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.94 | -0.77 | 0.01 | -0.04 | 4/14/2026 | 4/21/2026 11:59:01 AM EST |
| 80.00 | 34.10 | 35.70 | 34.90 | 46.11 | 0.00 | 0.00% | 0.44 | 0 | 40 | 0.94 | -0.80 | 0.01 | -0.04 | 3/31/2026 | 4/21/2026 11:59:01 AM EST |
| 85.00 | 38.75 | 40.40 | 39.58 | % | 0.47 | 0 | 20 | 0.91 | -0.83 | 0.01 | -0.03 | 4/21/2026 11:59:01 AM EST | |||
| 90.00 | 43.50 | 44.95 | 44.23 | % | 0.49 | 0 | 7 | 1.09 | -0.85 | 0.01 | -0.03 | 4/21/2026 11:59:01 AM EST |