Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $58.11 as of 6/18/2026 2:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 40.10 | 42.80 | 41.45 | 42.00 | -1.38 | -3.19% | 2.30 | 24 | 173 | 3.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 19.00 | 39.10 | 42.95 | 41.03 | 42.70 | 0.00 | 0.00% | 2.16 | 0 | 8 | 3.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 20.00 | 38.15 | 41.20 | 39.68 | 39.00 | 0.00 | 0.00% | 1.98 | 0 | 45 | 3.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 21.00 | 37.15 | 41.05 | 39.10 | 40.04 | 0.00 | 0.00% | 1.86 | 0 | 5 | 3.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:08 PM EST |
| 22.00 | 36.20 | 40.00 | 38.10 | 45.22 | 0.00 | 0.00% | 1.73 | 0 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:08 PM EST |
| 23.00 | 35.20 | 39.05 | 37.13 | 39.02 | 0.00 | 0.00% | 1.61 | 0 | 10 | 3.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 4:00:08 PM EST |
| 24.00 | 34.25 | 38.05 | 36.15 | 31.20 | 0.00 | 0.00% | 1.51 | 0 | 12 | 3.03 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:08 PM EST |
| 25.00 | 33.25 | 36.95 | 35.10 | 29.18 | 0.00 | 0.00% | 1.40 | 0 | 58 | 2.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 26.00 | 32.50 | 35.30 | 33.90 | 23.50 | 0.00 | 0.00% | 1.30 | 0 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:08 PM EST |
| 27.00 | 31.55 | 34.35 | 32.95 | 22.75 | 0.00 | 0.00% | 1.22 | 0 | 40 | 2.39 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/18/2026 4:00:08 PM EST |
| 28.00 | 30.60 | 33.10 | 31.85 | 25.81 | 0.00 | 0.00% | 1.14 | 0 | 18 | 2.18 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/18/2026 4:00:08 PM EST |
| 29.00 | 29.65 | 32.40 | 31.03 | 22.98 | 0.00 | 0.00% | 1.07 | 0 | 9 | 2.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/18/2026 4:00:08 PM EST |
| 30.00 | 28.85 | 30.80 | 29.83 | 29.84 | +0.33 | +1.12% | 0.99 | 15 | 1,068 | 1.86 | 0.99 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 31.00 | 27.70 | 30.45 | 29.08 | 23.50 | 0.00 | 0.00% | 0.94 | 0 | 82 | 2.08 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 32.00 | 26.80 | 29.50 | 28.15 | 34.15 | 0.00 | 0.00% | 0.88 | 0 | 136 | 2.02 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 6/18/2026 4:00:08 PM EST |
| 33.00 | 25.55 | 29.05 | 27.30 | 23.50 | 0.00 | 0.00% | 0.83 | 0 | 32 | 2.14 | 0.98 | 0.00 | -0.01 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 34.00 | 24.90 | 28.00 | 26.45 | 26.00 | 0.00 | 0.00% | 0.78 | 0 | 38 | 2.04 | 0.98 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 35.00 | 23.95 | 27.05 | 25.50 | 24.98 | -1.04 | -4.00% | 0.73 | 1 | 306 | 1.97 | 0.97 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 36.00 | 23.00 | 25.70 | 24.35 | 20.27 | 0.00 | 0.00% | 0.68 | 0 | 73 | 1.78 | 0.96 | 0.00 | -0.02 | 6/10/2026 | 6/18/2026 4:00:08 PM EST |
| 37.00 | 22.10 | 24.80 | 23.45 | 24.40 | 0.00 | 0.00% | 0.63 | 0 | 151 | 1.74 | 0.96 | 0.01 | -0.03 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
| 38.00 | 21.15 | 23.80 | 22.48 | 21.48 | -2.44 | -10.21% | 0.59 | 1 | 101 | 1.67 | 0.95 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 39.00 | 19.90 | 22.95 | 21.43 | 22.00 | +1.26 | +6.08% | 0.55 | 1 | 131 | 1.64 | 0.94 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 40.00 | 18.90 | 21.95 | 20.43 | 21.20 | -0.43 | -1.99% | 0.51 | 3 | 827 | 1.57 | 0.93 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 41.00 | 18.50 | 21.15 | 19.83 | 18.58 | -0.52 | -2.73% | 0.48 | 6 | 400 | 1.56 | 0.92 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 42.00 | 17.40 | 20.25 | 18.83 | 19.05 | +0.38 | +2.04% | 0.45 | 2 | 297 | 1.51 | 0.90 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 43.00 | 16.70 | 19.40 | 18.05 | 17.77 | +0.82 | +4.84% | 0.42 | 2 | 879 | 1.48 | 0.89 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 44.00 | 15.40 | 18.55 | 16.98 | 17.53 | +0.31 | +1.80% | 0.39 | 1 | 185 | 1.45 | 0.88 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 45.00 | 15.15 | 17.05 | 16.10 | 16.05 | +0.68 | +4.43% | 0.36 | 52 | 804 | 0.93 | 0.86 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 46.00 | 14.25 | 16.90 | 15.58 | 15.86 | -1.66 | -9.48% | 0.34 | 3 | 372 | 1.02 | 0.85 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 47.00 | 13.15 | 16.00 | 14.58 | 14.30 | +0.14 | +0.99% | 0.31 | 34 | 310 | 0.95 | 0.83 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 48.00 | 12.70 | 15.30 | 14.00 | 12.77 | -2.75 | -17.72% | 0.29 | 22 | 276 | 1.02 | 0.81 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 49.00 | 12.20 | 14.60 | 13.40 | 12.27 | -1.01 | -7.61% | 0.27 | 35 | 570 | 1.06 | 0.79 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 50.00 | 11.70 | 13.35 | 12.53 | 12.00 | +0.69 | +6.11% | 0.25 | 79 | 2,364 | 1.03 | 0.77 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 55.00 | 9.30 | 9.85 | 9.58 | 9.50 | +1.28 | +15.58% | 0.17 | 935 | 3,727 | 1.06 | 0.67 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 60.00 | 6.90 | 7.00 | 6.95 | 6.91 | +0.91 | +15.17% | 0.12 | 5,498 | 10,358 | 1.03 | 0.56 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 65.00 | 4.75 | 5.05 | 4.90 | 4.91 | +0.76 | +18.32% | 0.08 | 2,059 | 6,807 | 1.02 | 0.44 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 70.00 | 3.40 | 3.50 | 3.45 | 3.41 | +0.54 | +18.82% | 0.05 | 2,969 | 10,412 | 1.02 | 0.34 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 75.00 | 2.29 | 2.49 | 2.39 | 2.46 | +0.46 | +23.00% | 0.03 | 980 | 5,964 | 1.02 | 0.26 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 80.00 | 1.60 | 1.76 | 1.68 | 1.68 | +0.22 | +15.07% | 0.02 | 1,203 | 16,177 | 1.03 | 0.20 | 0.02 | -0.08 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 85.00 | 0.90 | 1.35 | 1.13 | 1.15 | +0.11 | +10.58% | 0.01 | 247 | 3,819 | 1.02 | 0.14 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 90.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.03 | +3.90% | 0.01 | 207 | 4,710 | 1.05 | 0.10 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 95.00 | 0.38 | 0.96 | 0.67 | 0.53 | -0.20 | -27.40% | 0.01 | 11 | 545 | 1.08 | 0.08 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 100.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.02 | +4.55% | 0.00 | 860 | 6,459 | 1.08 | 0.05 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 105.00 | 0.04 | 0.77 | 0.41 | 0.44 | -0.01 | -2.23% | 0.00 | 1 | 195 | 1.00 | 0.04 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 110.00 | 0.22 | 0.30 | 0.26 | 0.22 | -0.03 | -12.00% | 0.00 | 31 | 2,498 | 1.12 | 0.03 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.44 | 0.22 | 0.32 | -0.17 | -34.70% | 0.00 | 2 | 756 | 1.30 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 120.00 | 0.15 | 0.99 | 0.57 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.37 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 125.00 | 0.02 | 0.95 | 0.49 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.30 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 130.00 | 0.11 | 0.40 | 0.26 | 0.23 | +0.13 | +130.00% | 0.00 | 23 | 379 | 1.23 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.60 | 0.31 | 0.10 | +0.01 | +11.12% | 0.02 | 227 | 496 | 2.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.18 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 20.00 | 0.05 | 0.57 | 0.31 | 0.22 | +0.09 | +69.24% | 0.02 | 29 | 8,050 | 2.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 21.00 | 0.01 | 0.78 | 0.40 | 0.16 | +0.06 | +60.00% | 0.02 | 34 | 43 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.30 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 23.00 | 0.06 | 0.58 | 0.32 | 0.14 | -0.01 | -6.67% | 0.01 | 32 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.73 | 0.37 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 520 | 2.22 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 0.49 | 0.27 | 0.17 | -0.11 | -39.29% | 0.01 | 4 | 701 | 1.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.61 | 0.31 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,245 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.54 | 0.27 | 0.29 | +0.11 | +61.12% | 0.01 | 14 | 776 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.78 | 0.39 | 0.24 | +0.06 | +33.34% | 0.01 | 41 | 699 | 1.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 29.00 | 0.09 | 1.34 | 0.72 | 0.32 | +0.09 | +39.13% | 0.02 | 3 | 169 | 1.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 30.00 | 0.20 | 0.59 | 0.40 | 0.39 | +0.13 | +50.00% | 0.01 | 402 | 1,349 | 1.49 | -0.01 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 31.00 | 0.15 | 1.55 | 0.85 | 0.27 | 0.00 | 0.00% | 0.03 | 3 | 105 | 1.64 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 32.00 | 0.30 | 0.87 | 0.59 | 0.32 | -0.02 | -5.89% | 0.02 | 7 | 3,423 | 1.50 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 33.00 | 0.13 | 0.77 | 0.45 | 0.31 | 0.00 | 0.00% | 0.01 | 7 | 347 | 1.32 | -0.02 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 34.00 | 0.35 | 0.94 | 0.65 | 0.53 | +0.14 | +35.90% | 0.02 | 1,316 | 6,075 | 1.41 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 35.00 | 0.25 | 0.78 | 0.52 | 0.44 | -0.06 | -12.00% | 0.01 | 52 | 4,182 | 1.27 | -0.03 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 36.00 | 0.36 | 0.80 | 0.58 | 0.60 | +0.11 | +22.45% | 0.02 | 17 | 293 | 1.27 | -0.04 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 37.00 | 0.37 | 0.73 | 0.55 | 0.69 | +0.08 | +13.12% | 0.01 | 15 | 689 | 1.20 | -0.04 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 38.00 | 0.64 | 0.92 | 0.78 | 0.60 | +0.03 | +5.27% | 0.02 | 6 | 1,073 | 1.25 | -0.05 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 39.00 | 0.70 | 0.99 | 0.85 | 0.82 | -0.03 | -3.53% | 0.02 | 304 | 1,291 | 1.23 | -0.06 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 40.00 | 0.71 | 1.07 | 0.89 | 0.96 | 0.00 | 0.00% | 0.02 | 481 | 3,675 | 1.18 | -0.07 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 41.00 | 0.81 | 1.23 | 1.02 | 1.02 | -0.02 | -1.93% | 0.02 | 270 | 361 | 1.18 | -0.08 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 42.00 | 1.04 | 1.22 | 1.13 | 1.20 | +0.05 | +4.35% | 0.03 | 240 | 1,261 | 1.16 | -0.10 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 43.00 | 1.01 | 1.35 | 1.18 | 1.34 | +0.03 | +2.29% | 0.03 | 695 | 857 | 1.12 | -0.11 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 44.00 | 1.15 | 1.81 | 1.48 | 1.41 | -0.17 | -10.76% | 0.03 | 172 | 3,557 | 1.14 | -0.12 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 45.00 | 1.51 | 1.69 | 1.60 | 1.52 | -0.21 | -12.14% | 0.04 | 6,467 | 4,565 | 1.12 | -0.14 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 46.00 | 1.65 | 1.92 | 1.79 | 1.90 | -0.10 | -5.00% | 0.04 | 47 | 1,028 | 1.11 | -0.15 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 47.00 | 1.82 | 2.05 | 1.94 | 2.10 | -0.10 | -4.55% | 0.04 | 82 | 570 | 1.08 | -0.17 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 48.00 | 2.08 | 2.37 | 2.23 | 2.15 | -0.30 | -12.25% | 0.05 | 773 | 777 | 1.07 | -0.19 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 49.00 | 2.32 | 2.51 | 2.42 | 2.52 | -0.25 | -9.03% | 0.05 | 255 | 1,111 | 1.07 | -0.21 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 50.00 | 2.56 | 2.77 | 2.67 | 2.65 | -0.45 | -14.52% | 0.05 | 1,223 | 6,841 | 1.05 | -0.23 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 55.00 | 4.30 | 4.50 | 4.40 | 4.40 | -0.70 | -13.73% | 0.08 | 988 | 4,193 | 1.03 | -0.33 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 60.00 | 6.60 | 7.00 | 6.80 | 6.95 | -0.70 | -9.15% | 0.11 | 1,324 | 2,438 | 1.01 | -0.44 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 65.00 | 9.35 | 10.40 | 9.88 | 10.45 | -0.30 | -2.80% | 0.15 | 134 | 1,380 | 1.01 | -0.56 | 0.02 | -0.12 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 70.00 | 12.15 | 14.20 | 13.18 | 14.69 | 0.00 | 0.00% | 0.19 | 0 | 343 | 0.97 | -0.66 | 0.02 | -0.11 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 75.00 | 16.75 | 18.15 | 17.45 | 18.42 | +1.72 | +10.30% | 0.23 | 2 | 130 | 1.02 | -0.74 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 80.00 | 20.55 | 23.00 | 21.78 | 27.00 | 0.00 | 0.00% | 0.27 | 0 | 174 | 1.01 | -0.80 | 0.02 | -0.08 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 85.00 | 25.40 | 27.55 | 26.48 | 27.90 | 0.00 | 0.00% | 0.31 | 0 | 300 | 1.07 | -0.86 | 0.01 | -0.07 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
| 90.00 | 28.85 | 32.25 | 30.55 | 32.15 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.39 | -0.90 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 95.00 | 34.25 | 37.05 | 35.65 | 40.90 | 0.00 | 0.00% | 0.38 | 0 | 76 | 1.46 | -0.92 | 0.01 | -0.04 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 100.00 | 39.30 | 41.90 | 40.60 | 41.35 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.53 | -0.95 | 0.01 | -0.03 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 105.00 | 44.65 | 46.80 | 45.73 | 40.01 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.60 | -0.96 | 0.00 | -0.03 | 5/27/2026 | 6/18/2026 4:00:08 PM EST |
| 110.00 | 49.15 | 51.75 | 50.45 | 50.26 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.67 | -0.97 | 0.00 | -0.02 | 5/27/2026 | 6/18/2026 4:00:08 PM EST |
| 115.00 | 54.10 | 56.70 | 55.40 | % | 0.48 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 120.00 | 58.70 | 62.15 | 60.43 | % | 0.50 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 125.00 | 63.65 | 67.10 | 65.38 | % | 0.52 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 130.00 | 68.25 | 72.10 | 70.18 | % | 0.54 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 135.00 | 73.05 | 77.10 | 75.08 | 79.66 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 140.00 | 78.10 | 82.10 | 80.10 | 85.13 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |