Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $52.26 as of 1/23/2026 1:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 38.00 | 41.90 | 39.95 | % | 2.22 | 0 | 0 | 1.72 | 0.97 | 0.00 | -0.01 | 1/23/2026 3:59:55 PM EST | |||
| 19.00 | 37.15 | 41.10 | 39.13 | 30.70 | 0.00 | 0.00% | 2.06 | 0 | 5 | 1.68 | 0.96 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 36.35 | 40.25 | 38.30 | 28.15 | 0.00 | 0.00% | 1.91 | 0 | 1 | 1.64 | 0.96 | 0.00 | -0.01 | 1/7/2026 | 1/23/2026 3:59:55 PM EST |
| 21.00 | 35.45 | 39.40 | 37.43 | 34.84 | 0.00 | 0.00% | 1.78 | 0 | 2 | 1.60 | 0.95 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 22.00 | 34.65 | 38.55 | 36.60 | % | 1.66 | 0 | 0 | 1.56 | 0.95 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 23.00 | 33.85 | 37.70 | 35.78 | 21.53 | 0.00 | 0.00% | 1.56 | 0 | 10 | 1.52 | 0.94 | 0.00 | -0.02 | 12/26/2025 | 1/23/2026 3:59:55 PM EST |
| 24.00 | 33.05 | 36.95 | 35.00 | % | 1.46 | 0 | 0 | 1.50 | 0.93 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 25.00 | 32.25 | 36.15 | 34.20 | 32.44 | 0.00 | 0.00% | 1.37 | 0 | 7 | 1.03 | 0.93 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 31.45 | 35.40 | 33.43 | 30.05 | 0.00 | 0.00% | 1.29 | 0 | 5 | 1.06 | 0.92 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 30.70 | 34.65 | 32.68 | % | 1.21 | 0 | 0 | 1.07 | 0.91 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 28.00 | 29.95 | 33.90 | 31.93 | % | 1.14 | 0 | 0 | 1.08 | 0.91 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 29.00 | 29.45 | 33.10 | 31.28 | 29.15 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.10 | 0.90 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 28.50 | 32.40 | 30.45 | 30.55 | +10.60 | +53.14% | 1.01 | 2 | 2 | 1.08 | 0.89 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 31.00 | 29.05 | 31.75 | 30.40 | 23.95 | 0.00 | 0.00% | 0.98 | 0 | 10 | 1.17 | 0.88 | 0.00 | -0.03 | 1/12/2026 | 1/23/2026 3:59:55 PM EST |
| 32.00 | 27.00 | 31.05 | 29.03 | 16.35 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.07 | 0.88 | 0.00 | -0.03 | 12/24/2025 | 1/23/2026 3:59:55 PM EST |
| 33.00 | 26.35 | 30.40 | 28.38 | % | 0.86 | 0 | 0 | 1.07 | 0.87 | 0.00 | -0.03 | 1/23/2026 3:59:55 PM EST | |||
| 34.00 | 25.65 | 29.70 | 27.68 | 19.50 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.06 | 0.86 | 0.01 | -0.03 | 1/8/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 25.00 | 29.05 | 27.03 | 24.20 | 0.00 | 0.00% | 0.77 | 0 | 18 | 1.06 | 0.85 | 0.01 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 36.00 | 24.75 | 28.40 | 26.58 | 24.95 | 0.00 | 0.00% | 0.74 | 0 | 5 | 1.08 | 0.84 | 0.01 | -0.03 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 37.00 | 23.90 | 27.80 | 25.85 | 24.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.07 | 0.83 | 0.01 | -0.03 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 38.00 | 23.25 | 27.25 | 25.25 | 22.60 | 0.00 | 0.00% | 0.66 | 0 | 24 | 1.06 | 0.83 | 0.01 | -0.03 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 39.00 | 23.20 | 26.45 | 24.83 | 25.90 | +3.24 | +14.30% | 0.64 | 2 | 4 | 1.08 | 0.82 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 40.00 | 22.00 | 26.10 | 24.05 | 24.10 | +1.10 | +4.79% | 0.60 | 3 | 219 | 1.06 | 0.81 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 41.00 | 21.50 | 25.55 | 23.53 | 21.55 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.06 | 0.80 | 0.01 | -0.04 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 42.00 | 21.35 | 25.00 | 23.18 | 18.05 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.08 | 0.79 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 43.00 | 20.40 | 24.40 | 22.40 | 22.91 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.05 | 0.78 | 0.01 | -0.04 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 44.00 | 20.30 | 23.90 | 22.10 | 17.43 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.07 | 0.77 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 45.00 | 19.80 | 23.35 | 21.58 | 18.32 | 0.00 | 0.00% | 0.48 | 0 | 22 | 1.07 | 0.76 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 46.00 | 19.35 | 22.90 | 21.13 | 18.00 | 0.00 | 0.00% | 0.46 | 0 | 40 | 1.07 | 0.75 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 47.00 | 18.85 | 22.35 | 20.60 | 18.49 | +3.02 | +19.53% | 0.44 | 10 | 14 | 1.06 | 0.74 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 48.00 | 18.40 | 21.25 | 19.83 | 17.15 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.04 | 0.73 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 49.00 | 18.65 | 21.45 | 20.05 | 19.74 | +3.65 | +22.69% | 0.41 | 1 | 27 | 1.09 | 0.72 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 50.00 | 18.20 | 21.00 | 19.60 | 18.79 | +2.54 | +15.64% | 0.39 | 18 | 148 | 1.09 | 0.71 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 55.00 | 16.05 | 18.60 | 17.33 | 17.00 | +3.33 | +24.36% | 0.32 | 134 | 489 | 1.07 | 0.67 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 60.00 | 15.00 | 16.50 | 15.75 | 15.20 | +2.66 | +21.22% | 0.26 | 57 | 1,488 | 1.06 | 0.62 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 65.00 | 12.55 | 15.30 | 13.93 | 13.10 | +2.05 | +18.56% | 0.21 | 8 | 135 | 1.06 | 0.58 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 70.00 | 11.20 | 13.90 | 12.55 | 12.85 | +3.15 | +32.48% | 0.18 | 19 | 854 | 1.06 | 0.54 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 75.00 | 9.90 | 12.70 | 11.30 | 11.72 | +2.47 | +26.71% | 0.15 | 20 | 33 | 1.06 | 0.51 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 80.00 | 9.55 | 10.20 | 9.88 | 9.92 | +1.52 | +18.10% | 0.12 | 10,100 | 200 | 1.04 | 0.47 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 85.00 | 7.60 | 10.75 | 9.18 | 8.91 | +1.81 | +25.50% | 0.11 | 13 | 25 | 1.05 | 0.44 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 90.00 | 6.95 | 9.95 | 8.45 | 8.07 | +1.49 | +22.65% | 0.09 | 38 | 58 | 1.06 | 0.41 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.63 | 2.49 | 1.56 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.36 | -0.03 | 0.00 | -0.01 | 1/13/2026 | 1/23/2026 3:59:55 PM EST |
| 19.00 | 0.63 | 1.50 | 1.07 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.19 | -0.04 | 0.00 | -0.01 | 12/30/2025 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 0.80 | 1.85 | 1.33 | 2.04 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.21 | -0.04 | 0.00 | -0.01 | 12/31/2025 | 1/23/2026 3:59:55 PM EST |
| 21.00 | 1.01 | 2.40 | 1.71 | % | 0.08 | 0 | 0 | 1.25 | -0.05 | 0.00 | -0.01 | 1/23/2026 3:59:55 PM EST | |||
| 22.00 | 0.40 | 2.45 | 1.43 | % | 0.07 | 0 | 0 | 1.10 | -0.05 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 23.00 | 1.20 | 2.50 | 1.85 | % | 0.08 | 0 | 0 | 1.18 | -0.06 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 24.00 | 0.44 | 3.20 | 1.82 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.09 | -0.07 | 0.00 | -0.02 | 1/13/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 1.00 | 3.20 | 2.10 | 1.91 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.13 | -0.07 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 1.58 | 2.95 | 2.27 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.12 | -0.08 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 1.54 | 3.10 | 2.32 | % | 0.09 | 0 | 0 | 1.09 | -0.09 | 0.00 | -0.02 | 1/23/2026 3:59:55 PM EST | |||
| 28.00 | 2.03 | 3.25 | 2.64 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.10 | -0.09 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 29.00 | 1.90 | 4.05 | 2.98 | 3.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | -0.10 | 0.00 | -0.02 | 1/14/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 2.59 | 3.65 | 3.12 | 3.14 | -0.46 | -12.78% | 0.10 | 3 | 100 | 1.08 | -0.11 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 31.00 | 2.50 | 4.90 | 3.70 | % | 0.12 | 0 | 0 | 1.12 | -0.12 | 0.00 | -0.03 | 1/23/2026 3:59:55 PM EST | |||
| 32.00 | 2.79 | 5.50 | 4.15 | 3.99 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.13 | -0.12 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 33.00 | 3.60 | 5.50 | 4.55 | 4.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.14 | -0.13 | 0.00 | -0.03 | 1/12/2026 | 1/23/2026 3:59:55 PM EST |
| 34.00 | 3.35 | 5.85 | 4.60 | 4.29 | -2.13 | -33.18% | 0.14 | 1 | 15 | 1.10 | -0.14 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 3.70 | 6.20 | 4.95 | 5.25 | +0.74 | +16.41% | 0.14 | 5 | 32 | 1.09 | -0.15 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 36.00 | 3.60 | 6.50 | 5.05 | 5.05 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.06 | -0.16 | 0.01 | -0.03 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 37.00 | 4.10 | 6.25 | 5.18 | % | 0.14 | 0 | 0 | 1.04 | -0.17 | 0.01 | -0.03 | 1/23/2026 3:59:55 PM EST | |||
| 38.00 | 4.50 | 6.00 | 5.25 | 5.87 | -0.63 | -9.70% | 0.14 | 6 | 21 | 1.01 | -0.17 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 39.00 | 4.75 | 8.20 | 6.48 | 6.07 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.08 | -0.18 | 0.01 | -0.03 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 40.00 | 6.00 | 8.60 | 7.30 | 6.58 | -0.70 | -9.62% | 0.18 | 2 | 107 | 1.12 | -0.19 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 41.00 | 6.40 | 9.00 | 7.70 | 8.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.12 | -0.20 | 0.01 | -0.04 | 1/14/2026 | 1/23/2026 3:59:55 PM EST |
| 42.00 | 6.50 | 9.45 | 7.98 | 7.20 | -0.61 | -7.81% | 0.19 | 1 | 46 | 1.10 | -0.21 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 43.00 | 6.50 | 9.90 | 8.20 | 7.68 | -0.42 | -5.19% | 0.19 | 2 | 7 | 1.08 | -0.22 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 44.00 | 6.95 | 10.30 | 8.63 | 7.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.07 | -0.23 | 0.01 | -0.04 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 45.00 | 7.65 | 10.15 | 8.90 | 8.90 | -0.10 | -1.12% | 0.20 | 2 | 41 | 1.05 | -0.24 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 46.00 | 7.70 | 11.25 | 9.48 | 9.33 | -1.57 | -14.41% | 0.21 | 10 | 5 | 1.06 | -0.25 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 47.00 | 9.10 | 11.80 | 10.45 | 10.63 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.09 | -0.26 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 48.00 | 8.55 | 12.30 | 10.43 | 11.23 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.05 | -0.27 | 0.01 | -0.04 | 1/13/2026 | 1/23/2026 3:59:55 PM EST |
| 49.00 | 9.05 | 12.85 | 10.95 | 11.88 | -0.12 | -1.00% | 0.22 | 1 | 155 | 1.05 | -0.28 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 50.00 | 10.40 | 13.30 | 11.85 | 11.27 | -0.86 | -7.09% | 0.24 | 22 | 43 | 1.07 | -0.29 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 55.00 | 13.45 | 16.05 | 14.75 | 14.08 | -2.02 | -12.55% | 0.27 | 6 | 165 | 1.07 | -0.33 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 60.00 | 16.50 | 19.30 | 17.90 | 19.57 | +1.07 | +5.79% | 0.30 | 1 | 14 | 1.07 | -0.38 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 65.00 | 19.80 | 22.60 | 21.20 | 21.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | -0.42 | 0.01 | -0.05 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 70.00 | 22.95 | 26.20 | 24.58 | % | 0.35 | 0 | 0 | 1.05 | -0.46 | 0.01 | -0.05 | 1/23/2026 3:59:55 PM EST | |||
| 75.00 | 26.90 | 29.65 | 28.28 | % | 0.38 | 0 | 0 | 1.05 | -0.49 | 0.01 | -0.05 | 1/23/2026 3:59:55 PM EST | |||
| 80.00 | 30.80 | 33.55 | 32.18 | 31.91 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.05 | -0.53 | 0.01 | -0.05 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 85.00 | 34.80 | 37.80 | 36.30 | 36.00 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.06 | -0.56 | 0.01 | -0.05 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 90.00 | 38.95 | 41.65 | 40.30 | % | 0.45 | 0 | 0 | 1.06 | -0.59 | 0.01 | -0.05 | 1/23/2026 3:59:55 PM EST |