Options Chain for INTUIT COM (INTU) - $269.08 as of 6/18/2026 2:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 103.00 | 112.00 | 107.50 | % | 0.67 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 165.00 | 98.80 | 107.00 | 102.90 | % | 0.62 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 170.00 | 93.90 | 102.00 | 97.95 | % | 0.58 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 175.00 | 89.00 | 96.70 | 92.85 | 116.66 | 0.00 | 0.00% | 0.53 | 0 | 84 | 1.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:07 PM EST |
| 180.00 | 83.20 | 92.70 | 87.95 | % | 0.49 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 185.00 | 79.10 | 86.80 | 82.95 | 115.65 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 190.00 | 74.00 | 82.80 | 78.40 | 95.74 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 195.00 | 70.90 | 75.70 | 73.30 | 113.51 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.97 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 200.00 | 64.80 | 71.10 | 67.95 | 69.00 | -16.45 | -19.26% | 0.34 | 6 | 46 | 0.91 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 210.00 | 54.70 | 63.00 | 58.85 | % | 0.28 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.04 | 6/18/2026 4:00:07 PM EST | |||
| 220.00 | 45.70 | 54.00 | 49.85 | 93.20 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.85 | 0.91 | 0.00 | -0.08 | 5/21/2026 | 6/18/2026 4:00:07 PM EST |
| 230.00 | 37.30 | 45.00 | 41.15 | 57.50 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.79 | 0.85 | 0.01 | -0.13 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 240.00 | 31.00 | 34.20 | 32.60 | 30.60 | -6.40 | -17.30% | 0.14 | 1 | 7 | 0.58 | 0.78 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 250.00 | 23.70 | 26.80 | 25.25 | 31.00 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.57 | 0.69 | 0.01 | -0.21 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 260.00 | 18.00 | 20.40 | 19.20 | 17.00 | -7.50 | -30.62% | 0.07 | 11 | 25 | 0.56 | 0.59 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 270.00 | 12.90 | 14.50 | 13.70 | 14.10 | -1.28 | -8.33% | 0.05 | 6,259 | 68 | 0.54 | 0.48 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 280.00 | 9.20 | 11.20 | 10.20 | 10.00 | -1.30 | -11.51% | 0.04 | 85 | 3,037 | 0.54 | 0.38 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 290.00 | 6.20 | 8.00 | 7.10 | 7.20 | -1.12 | -13.47% | 0.02 | 254 | 189 | 0.54 | 0.29 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 300.00 | 4.30 | 6.00 | 5.15 | 4.34 | -1.26 | -22.50% | 0.02 | 144 | 616 | 0.54 | 0.22 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 310.00 | 2.90 | 4.30 | 3.60 | 3.20 | -0.65 | -16.89% | 0.01 | 88 | 970 | 0.54 | 0.16 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 320.00 | 2.00 | 3.10 | 2.55 | 2.30 | -0.53 | -18.73% | 0.01 | 46 | 1,856 | 0.55 | 0.12 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 330.00 | 1.40 | 1.90 | 1.65 | 1.60 | -0.85 | -34.70% | 0.01 | 31 | 656 | 0.55 | 0.09 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 340.00 | 0.85 | 1.20 | 1.03 | 1.10 | -1.05 | -48.84% | 0.00 | 50 | 687 | 0.54 | 0.07 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 350.00 | 0.50 | 1.05 | 0.78 | 0.80 | -0.36 | -31.04% | 0.00 | 57 | 785 | 0.56 | 0.05 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 360.00 | 0.40 | 1.20 | 0.80 | 0.59 | -0.41 | -41.00% | 0.00 | 65 | 585 | 0.61 | 0.04 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 370.00 | 0.30 | 0.80 | 0.55 | 0.44 | -0.46 | -51.12% | 0.00 | 60 | 445 | 0.60 | 0.03 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 380.00 | 0.10 | 1.10 | 0.60 | 0.44 | -0.01 | -2.23% | 0.00 | 9 | 624 | 0.52 | 0.02 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 390.00 | 0.05 | 0.90 | 0.48 | 0.30 | -0.13 | -30.24% | 0.00 | 4 | 200 | 0.53 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 1.85 | 0.93 | 0.20 | -0.21 | -51.22% | 0.00 | 282 | 1,785 | 0.61 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 410.00 | 0.05 | 1.90 | 0.98 | 0.27 | -0.80 | -74.77% | 0.00 | 1 | 441 | 0.75 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 1.60 | 0.80 | 1.46 | +1.03 | +239.54% | 0.00 | 5 | 299 | 0.92 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 2.20 | 1.10 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 2.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 450.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.82 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 4.40 | 2.20 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.38 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 3.50 | 1.75 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 500.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 2 | 1,464 | 0.85 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.58 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:07 PM EST |
| 550.00 | 0.00 | 1.65 | 0.83 | 0.02 | -0.33 | -94.29% | 0.00 | 1 | 123 | 1.37 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:07 PM EST |
| 600.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 3.50 | 1.75 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.73 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/18/2026 4:00:07 PM EST |
| 620.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:07 PM EST |
| 650.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/18/2026 4:00:07 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/18/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/18/2026 4:00:07 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 103 | 97 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 50 | 773 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/18/2026 4:00:07 PM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/18/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.10 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/18/2026 4:00:07 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/18/2026 4:00:07 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.03 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/18/2026 4:00:07 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/18/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:07 PM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 67 | 2.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 800.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 57 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 172 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 900.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/18/2026 4:00:07 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 960.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 980.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:07 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 4.40 | 2.20 | 0.51 | -0.05 | -8.93% | 0.01 | 20 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 4.60 | 2.30 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 0.55 | +0.15 | +37.50% | 0.00 | 6 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 195.00 | 0.20 | 1.20 | 0.70 | 0.65 | -0.96 | -59.63% | 0.00 | 8 | 9 | 0.62 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 200.00 | 0.35 | 1.00 | 0.68 | 0.68 | -0.17 | -20.00% | 0.00 | 27 | 71 | 0.58 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 210.00 | 0.90 | 1.80 | 1.35 | 1.50 | +0.31 | +26.05% | 0.01 | 13 | 153 | 0.58 | -0.05 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 220.00 | 1.60 | 2.50 | 2.05 | 2.04 | +0.09 | +4.62% | 0.01 | 37 | 177 | 0.55 | -0.09 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 230.00 | 2.45 | 4.00 | 3.23 | 3.80 | +0.55 | +16.93% | 0.01 | 24 | 373 | 0.52 | -0.15 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 240.00 | 4.70 | 5.60 | 5.15 | 5.82 | +0.27 | +4.87% | 0.02 | 35 | 488 | 0.53 | -0.22 | 0.01 | -0.17 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 250.00 | 7.50 | 8.60 | 8.05 | 8.50 | +0.20 | +2.41% | 0.03 | 344 | 818 | 0.50 | -0.31 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 260.00 | 11.10 | 13.10 | 12.10 | 11.70 | +0.30 | +2.64% | 0.05 | 623 | 507 | 0.50 | -0.41 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 270.00 | 15.80 | 18.10 | 16.95 | 17.80 | +1.20 | +7.23% | 0.06 | 52 | 1,207 | 0.48 | -0.52 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 280.00 | 21.50 | 24.40 | 22.95 | 23.62 | +1.94 | +8.95% | 0.08 | 84 | 860 | 0.47 | -0.62 | 0.01 | -0.23 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 290.00 | 27.90 | 31.40 | 29.65 | 32.03 | +4.43 | +16.06% | 0.10 | 423 | 734 | 0.45 | -0.71 | 0.01 | -0.21 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 300.00 | 36.50 | 39.30 | 37.90 | 39.44 | +3.63 | +10.14% | 0.13 | 92 | 1,834 | 0.45 | -0.78 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 310.00 | 44.70 | 48.90 | 46.80 | 48.10 | +11.64 | +31.93% | 0.15 | 4 | 639 | 0.42 | -0.84 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 320.00 | 51.00 | 59.40 | 55.20 | 57.10 | +6.56 | +12.98% | 0.17 | 4 | 356 | 0.75 | -0.88 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 330.00 | 61.40 | 66.40 | 63.90 | 68.20 | +11.86 | +21.06% | 0.19 | 6 | 525 | 0.78 | -0.91 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 340.00 | 71.50 | 76.40 | 73.95 | 76.80 | +6.09 | +8.62% | 0.22 | 2 | 308 | 0.80 | -0.93 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 350.00 | 82.10 | 86.10 | 84.10 | 83.90 | +6.46 | +8.35% | 0.24 | 4 | 190 | 0.84 | -0.95 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 360.00 | 92.00 | 96.10 | 94.05 | 80.40 | 0.00 | 0.00% | 0.26 | 0 | 271 | 0.89 | -0.96 | 0.00 | -0.06 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 370.00 | 100.80 | 105.70 | 103.25 | 106.51 | +13.44 | +14.45% | 0.28 | 1 | 151 | 0.93 | -0.97 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 380.00 | 111.10 | 117.00 | 114.05 | 117.00 | +18.20 | +18.43% | 0.30 | 3 | 614 | 0.98 | -0.98 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 390.00 | 119.10 | 127.00 | 123.05 | 108.40 | 0.00 | 0.00% | 0.32 | 0 | 187 | 1.04 | -0.99 | 0.00 | -0.03 | 6/10/2026 | 6/18/2026 4:00:07 PM EST |
| 400.00 | 129.90 | 137.00 | 133.45 | 120.20 | 0.00 | 0.00% | 0.33 | 0 | 767 | 1.10 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 410.00 | 138.70 | 147.60 | 143.15 | 128.80 | 0.00 | 0.00% | 0.35 | 0 | 135 | 1.15 | -0.99 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 420.00 | 148.20 | 156.60 | 152.40 | 146.00 | 0.00 | 0.00% | 0.36 | 0 | 110 | 1.19 | -1.00 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 430.00 | 158.60 | 165.70 | 162.15 | 160.00 | 0.00 | 0.00% | 0.38 | 0 | 237 | 1.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 440.00 | 168.30 | 177.80 | 173.05 | 159.70 | 0.00 | 0.00% | 0.39 | 0 | 79 | 1.23 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 450.00 | 180.10 | 185.40 | 182.75 | 178.93 | 0.00 | 0.00% | 0.41 | 0 | 119 | 1.31 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 460.00 | 188.00 | 197.60 | 192.80 | 143.60 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.32 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:07 PM EST |
| 470.00 | 198.20 | 207.20 | 202.70 | 80.20 | 0.00 | 0.00% | 0.43 | 0 | 55 | 1.45 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/18/2026 4:00:07 PM EST |
| 480.00 | 208.00 | 217.50 | 212.75 | 187.90 | 0.00 | 0.00% | 0.44 | 0 | 116 | 1.39 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:07 PM EST |
| 490.00 | 219.20 | 225.50 | 222.35 | 182.85 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.46 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:07 PM EST |
| 500.00 | 228.90 | 236.70 | 232.80 | 190.30 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:07 PM EST |
| 510.00 | 238.00 | 246.80 | 242.40 | 162.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:07 PM EST |
| 520.00 | 248.00 | 256.90 | 252.45 | 211.20 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.56 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:07 PM EST |
| 530.00 | 258.00 | 267.60 | 262.80 | 211.46 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:07 PM EST |
| 540.00 | 268.90 | 276.60 | 272.75 | 149.82 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/18/2026 4:00:07 PM EST |
| 550.00 | 278.80 | 286.70 | 282.75 | 239.78 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.65 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:07 PM EST |
| 560.00 | 288.30 | 297.20 | 292.75 | 199.40 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:07 PM EST |
| 570.00 | 299.00 | 307.00 | 303.00 | 302.60 | +3.90 | +1.31% | 0.53 | 18 | 12 | 1.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 580.00 | 309.00 | 317.40 | 313.20 | 195.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:07 PM EST |
| 590.00 | 319.00 | 327.90 | 323.45 | % | 0.55 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 600.00 | 329.00 | 337.90 | 333.45 | 296.65 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.80 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:07 PM EST |
| 610.00 | 339.00 | 347.90 | 343.45 | 306.67 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:07 PM EST |
| 620.00 | 348.30 | 357.90 | 353.10 | 272.25 | 0.00 | 0.00% | 0.57 | 0 | 4 | 1.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 6/18/2026 4:00:07 PM EST |
| 630.00 | 358.10 | 367.50 | 362.80 | 263.07 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/18/2026 4:00:07 PM EST |
| 640.00 | 368.30 | 377.90 | 373.10 | % | 0.58 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 650.00 | 379.00 | 387.20 | 383.10 | % | 0.59 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 660.00 | 388.30 | 397.20 | 392.75 | 353.54 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:07 PM EST |
| 670.00 | 399.00 | 407.90 | 403.45 | 363.57 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:07 PM EST |
| 680.00 | 409.00 | 416.40 | 412.70 | % | 0.61 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 690.00 | 419.00 | 427.10 | 423.05 | % | 0.61 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 700.00 | 429.00 | 436.60 | 432.80 | % | 0.62 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 710.00 | 439.00 | 446.40 | 442.70 | % | 0.62 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 720.00 | 448.30 | 457.90 | 453.10 | % | 0.63 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 730.00 | 459.00 | 467.90 | 463.45 | % | 0.63 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 740.00 | 469.00 | 477.40 | 473.20 | 358.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:07 PM EST |
| 750.00 | 479.00 | 487.50 | 483.25 | % | 0.64 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 760.00 | 489.00 | 497.90 | 493.45 | % | 0.65 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 770.00 | 499.00 | 507.20 | 503.10 | % | 0.65 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 780.00 | 509.00 | 517.20 | 513.10 | % | 0.66 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 790.00 | 519.00 | 527.50 | 523.25 | % | 0.66 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 800.00 | 528.10 | 537.60 | 532.85 | % | 0.67 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 820.00 | 548.10 | 557.20 | 552.65 | % | 0.67 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 840.00 | 568.00 | 577.40 | 572.70 | % | 0.68 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 860.00 | 588.00 | 597.30 | 592.65 | % | 0.69 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 880.00 | 608.00 | 617.80 | 612.90 | % | 0.70 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 900.00 | 628.00 | 637.50 | 632.75 | % | 0.70 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 920.00 | 648.00 | 657.50 | 652.75 | % | 0.71 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 940.00 | 668.00 | 677.20 | 672.60 | % | 0.72 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 960.00 | 688.00 | 697.80 | 692.90 | % | 0.72 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 980.00 | 708.00 | 717.50 | 712.75 | % | 0.73 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 1,000.00 | 728.00 | 737.50 | 732.75 | % | 0.73 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 1,020.00 | 748.00 | 757.50 | 752.75 | % | 0.74 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST |