Options Chain for INNODATA INC COM NEW (INOD) - $92.09 as of 5/12/2026 9:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 70.20 | 74.20 | 72.20 | 77.60 | +56.60 | +269.53% | 3.61 | 1 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 22.50 | 67.80 | 71.80 | 69.80 | % | 3.10 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:58 PM EST | |||
| 25.00 | 65.40 | 69.20 | 67.30 | 81.00 | +20.93 | +34.85% | 2.69 | 1 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 30.00 | 60.40 | 64.30 | 62.35 | 55.27 | 0.00 | 0.00% | 2.08 | 0 | 51 | 1.97 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 35.00 | 55.60 | 59.50 | 57.55 | 49.00 | 0.00 | 0.00% | 1.64 | 0 | 13 | 1.79 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 40.00 | 50.70 | 53.50 | 52.10 | 74.10 | 0.00 | 0.00% | 1.30 | 0 | 190 | 1.34 | 0.98 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 45.00 | 45.90 | 49.00 | 47.45 | 43.90 | -23.10 | -34.48% | 1.05 | 93 | 190 | 1.42 | 0.97 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 50.00 | 41.90 | 44.20 | 43.05 | 47.60 | -7.25 | -13.22% | 0.86 | 6 | 684 | 1.29 | 0.95 | 0.00 | -0.03 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 55.00 | 37.80 | 39.50 | 38.65 | 42.50 | -6.65 | -13.53% | 0.70 | 2 | 203 | 1.15 | 0.92 | 0.00 | -0.03 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 60.00 | 32.30 | 35.30 | 33.80 | 37.15 | -8.05 | -17.81% | 0.56 | 19 | 282 | 0.95 | 0.89 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 65.00 | 28.40 | 30.80 | 29.60 | 30.40 | -9.70 | -24.19% | 0.46 | 1 | 233 | 0.95 | 0.85 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 70.00 | 24.50 | 27.20 | 25.85 | 42.66 | 0.00 | 0.00% | 0.37 | 0 | 93 | 0.94 | 0.81 | 0.01 | -0.07 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 75.00 | 21.70 | 23.60 | 22.65 | 33.00 | 0.00 | 0.00% | 0.30 | 0 | 87 | 0.94 | 0.75 | 0.01 | -0.08 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 80.00 | 18.60 | 20.70 | 19.65 | 21.23 | -7.07 | -24.99% | 0.25 | 2 | 90 | 0.94 | 0.70 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 85.00 | 15.90 | 17.60 | 16.75 | 32.00 | 0.00 | 0.00% | 0.20 | 0 | 229 | 0.92 | 0.64 | 0.01 | -0.09 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 90.00 | 13.10 | 15.80 | 14.45 | 14.30 | -9.00 | -38.63% | 0.16 | 10 | 605 | 0.92 | 0.58 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 95.00 | 10.70 | 13.30 | 12.00 | 11.40 | -7.80 | -40.63% | 0.13 | 21 | 56 | 0.89 | 0.53 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 100.00 | 10.00 | 11.50 | 10.75 | 10.86 | -7.64 | -41.30% | 0.11 | 17 | 84 | 0.93 | 0.47 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 105.00 | 7.80 | 9.90 | 8.85 | 8.20 | -7.30 | -47.10% | 0.08 | 21 | 90 | 0.90 | 0.42 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 110.00 | 7.30 | 8.50 | 7.90 | 7.68 | -6.62 | -46.30% | 0.07 | 7 | 153 | 0.93 | 0.37 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 115.00 | 5.50 | 8.00 | 6.75 | 5.80 | -6.00 | -50.85% | 0.06 | 271 | 119 | 0.93 | 0.33 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 120.00 | 4.90 | 6.40 | 5.65 | 5.25 | -6.05 | -53.54% | 0.05 | 21 | 126 | 0.92 | 0.29 | 0.01 | -0.09 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 125.00 | 4.10 | 5.60 | 4.85 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 52 | 0.92 | 0.26 | 0.01 | -0.09 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 130.00 | 3.00 | 4.90 | 3.95 | 4.20 | -3.72 | -46.97% | 0.03 | 286 | 57 | 0.91 | 0.23 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 135.00 | 2.85 | 4.30 | 3.58 | 3.30 | -3.94 | -54.42% | 0.03 | 326 | 544 | 0.93 | 0.20 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 140.00 | 2.40 | 3.80 | 3.10 | % | 0.02 | 0 | 0 | 0.93 | 0.18 | 0.01 | -0.07 | 5/12/2026 3:59:58 PM EST | |||
| 145.00 | 1.75 | 3.40 | 2.58 | 2.87 | % | 0.02 | 1 | 0 | 0.92 | 0.16 | 0.01 | -0.07 | 5/12/2026 | 5/12/2026 3:59:58 PM EST | |
| 150.00 | 1.75 | 4.00 | 2.88 | % | 0.02 | 0 | 0 | 0.99 | 0.14 | 0.01 | -0.06 | 5/12/2026 3:59:58 PM EST | |||
| 155.00 | 1.30 | 2.75 | 2.03 | 2.96 | % | 0.01 | 2 | 0 | 0.94 | 0.13 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 3:59:58 PM EST | |
| 160.00 | 1.10 | 2.50 | 1.80 | 1.80 | % | 0.01 | 7 | 0 | 0.95 | 0.11 | 0.01 | -0.05 | 5/12/2026 | 5/12/2026 3:59:58 PM EST | |
| 165.00 | 1.00 | 2.45 | 1.73 | 1.50 | % | 0.01 | 853 | 0 | 0.97 | 0.10 | 0.00 | -0.05 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 39 | 2.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.60 | 0.80 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.05 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.80 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.05 | -9.10% | 0.01 | 7 | 113 | 1.27 | -0.02 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 45.00 | 0.20 | 1.05 | 0.63 | 0.80 | -0.14 | -14.90% | 0.01 | 3 | 903 | 1.00 | -0.03 | 0.00 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 50.00 | 0.50 | 1.35 | 0.93 | 1.00 | -0.25 | -20.00% | 0.02 | 3 | 71 | 0.97 | -0.05 | 0.00 | -0.03 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 55.00 | 0.90 | 2.45 | 1.68 | 1.45 | +0.18 | +14.18% | 0.03 | 23 | 45 | 0.98 | -0.08 | 0.00 | -0.03 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 60.00 | 1.40 | 3.40 | 2.40 | 1.92 | +0.22 | +12.95% | 0.04 | 7,890 | 139 | 0.99 | -0.11 | 0.01 | -0.04 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 65.00 | 2.00 | 3.80 | 2.90 | 3.20 | -1.40 | -30.44% | 0.04 | 4 | 68 | 0.88 | -0.15 | 0.01 | -0.06 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 70.00 | 3.40 | 5.90 | 4.65 | 4.40 | +1.10 | +33.34% | 0.07 | 365 | 26 | 0.92 | -0.19 | 0.01 | -0.07 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 75.00 | 5.20 | 6.40 | 5.80 | 6.31 | +2.11 | +50.24% | 0.08 | 8 | 28 | 0.87 | -0.25 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 80.00 | 6.90 | 8.80 | 7.85 | 8.40 | +2.40 | +40.00% | 0.10 | 16 | 48 | 0.88 | -0.30 | 0.01 | -0.08 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 85.00 | 9.30 | 11.20 | 10.25 | 13.10 | 0.00 | 0.00% | 0.12 | 0 | 79 | 0.88 | -0.36 | 0.01 | -0.09 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 90.00 | 11.80 | 14.00 | 12.90 | 13.80 | +4.30 | +45.27% | 0.14 | 5 | 14 | 0.88 | -0.42 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 95.00 | 14.30 | 17.00 | 15.65 | 15.30 | +3.50 | +29.67% | 0.16 | 10 | 934 | 0.87 | -0.47 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 100.00 | 17.50 | 19.60 | 18.55 | 13.00 | -1.33 | -9.29% | 0.19 | 1 | 2,121 | 0.85 | -0.53 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 105.00 | 21.10 | 23.80 | 22.45 | 22.60 | +6.58 | +41.08% | 0.21 | 11 | 14 | 0.88 | -0.58 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 110.00 | 24.80 | 27.40 | 26.10 | 22.79 | +2.50 | +12.33% | 0.24 | 4 | 12 | 0.87 | -0.63 | 0.01 | -0.10 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 115.00 | 28.60 | 31.30 | 29.95 | % | 0.26 | 0 | 0 | 0.87 | -0.67 | 0.01 | -0.09 | 5/12/2026 3:59:58 PM EST | |||
| 120.00 | 32.80 | 35.10 | 33.95 | % | 0.28 | 0 | 0 | 0.87 | -0.71 | 0.01 | -0.09 | 5/12/2026 3:59:58 PM EST | |||
| 125.00 | 37.00 | 39.50 | 38.25 | % | 0.31 | 0 | 0 | 0.88 | -0.74 | 0.01 | -0.09 | 5/12/2026 3:59:58 PM EST | |||
| 130.00 | 41.30 | 43.80 | 42.55 | % | 0.33 | 0 | 0 | 0.88 | -0.77 | 0.01 | -0.08 | 5/12/2026 3:59:58 PM EST | |||
| 135.00 | 45.10 | 48.10 | 46.60 | % | 0.35 | 0 | 0 | 0.85 | -0.80 | 0.01 | -0.08 | 5/12/2026 3:59:58 PM EST | |||
| 140.00 | 50.20 | 52.50 | 51.35 | % | 0.37 | 0 | 0 | 0.87 | -0.82 | 0.01 | -0.07 | 5/12/2026 3:59:58 PM EST | |||
| 145.00 | 54.60 | 57.10 | 55.85 | % | 0.39 | 0 | 0 | 0.86 | -0.84 | 0.01 | -0.07 | 5/12/2026 3:59:58 PM EST | |||
| 150.00 | 59.30 | 61.80 | 60.55 | % | 0.40 | 0 | 0 | 0.86 | -0.86 | 0.01 | -0.06 | 5/12/2026 3:59:58 PM EST | |||
| 155.00 | 63.70 | 66.50 | 65.10 | % | 0.42 | 0 | 0 | 0.82 | -0.87 | 0.01 | -0.06 | 5/12/2026 3:59:58 PM EST | |||
| 160.00 | 68.20 | 71.20 | 69.70 | % | 0.44 | 0 | 0 | 0.76 | -0.89 | 0.01 | -0.05 | 5/12/2026 3:59:58 PM EST | |||
| 165.00 | 73.40 | 75.90 | 74.65 | % | 0.45 | 0 | 0 | 0.81 | -0.90 | 0.00 | -0.05 | 5/12/2026 3:59:58 PM EST |