Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.54 as of 7/1/2026 7:42:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.75 | 3.40 | 3.08 | % | 2.05 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 2.00 | 2.20 | 2.95 | 2.58 | % | 1.29 | 0 | 0 | 5.27 | 1.00 | 0.01 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 2.50 | 1.80 | 2.20 | 2.00 | 2.10 | +0.18 | +9.38% | 0.80 | 60 | 0 | 2.78 | 0.98 | 0.04 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 3.00 | 1.50 | 1.65 | 1.58 | 1.66 | -0.04 | -2.36% | 0.53 | 205 | 147 | 1.83 | 0.93 | 0.09 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 3.50 | 0.90 | 1.35 | 1.13 | 1.17 | +0.17 | +17.00% | 0.32 | 8 | 268 | 2.11 | 0.86 | 0.17 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 4.00 | 0.65 | 1.00 | 0.83 | 0.90 | +0.25 | +38.47% | 0.21 | 358 | 1,060 | 1.35 | 0.75 | 0.29 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 4.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.03 | -6.67% | 0.10 | 566 | 2,695 | 1.03 | 0.57 | 0.37 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.02 | +8.70% | 0.05 | 4,953 | 2,653 | 1.08 | 0.40 | 0.36 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 5.50 | 0.10 | 0.25 | 0.18 | 0.16 | +0.01 | +6.67% | 0.03 | 205 | 1,771 | 1.21 | 0.26 | 0.29 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 1,776 | 1.54 | 0.03 | 0.06 | 0.00 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.18 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.03 | -0.02 | 0.04 | 0.00 | 6/10/2026 | 7/1/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.03 | 2 | 97 | 1.51 | -0.07 | 0.09 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 3.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.03 | 7 | 138 | 1.31 | -0.14 | 0.17 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.06 | -26.09% | 0.05 | 78 | 256 | 1.18 | -0.25 | 0.29 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 4.50 | 0.30 | 0.50 | 0.40 | 0.37 | -0.08 | -17.78% | 0.09 | 24 | 52 | 1.15 | -0.43 | 0.37 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 5.00 | 0.60 | 0.85 | 0.73 | 0.77 | -0.53 | -40.77% | 0.15 | 7 | 97 | 1.20 | -0.60 | 0.36 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 5.50 | 0.90 | 1.20 | 1.05 | 1.16 | -0.07 | -5.70% | 0.19 | 2 | 14 | 1.49 | -0.74 | 0.29 | -0.01 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 7.50 | 2.60 | 3.20 | 2.90 | % | 0.39 | 0 | 0 | 2.47 | -0.97 | 0.06 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 10.00 | 5.00 | 5.70 | 5.35 | % | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST |