Options Chain for IMMUNOVANT INC COM (IMVT) - $27.23 as of 5/20/2026 4:33:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 32.40 | 36.70 | 34.55 | % | 34.55 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 2.00 | 31.50 | 35.70 | 33.60 | % | 16.80 | 0 | 224 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 3.00 | 30.50 | 34.60 | 32.55 | % | 10.85 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 4.00 | 29.50 | 33.70 | 31.60 | % | 7.90 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 5.00 | 28.50 | 32.50 | 30.50 | % | 6.10 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 6.00 | 27.50 | 31.50 | 29.50 | % | 4.92 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 7.00 | 26.40 | 30.70 | 28.55 | % | 4.08 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 8.00 | 25.50 | 29.60 | 27.55 | % | 3.44 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 9.00 | 24.50 | 28.70 | 26.60 | % | 2.96 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 10.00 | 23.60 | 27.80 | 25.70 | % | 2.57 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 11.00 | 22.60 | 26.60 | 24.60 | % | 2.24 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 12.00 | 21.60 | 25.60 | 23.60 | % | 1.97 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 13.00 | 20.60 | 24.70 | 22.65 | % | 1.74 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 14.00 | 19.60 | 23.80 | 21.70 | % | 1.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 15.00 | 18.70 | 22.70 | 20.70 | % | 1.38 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 16.00 | 17.70 | 21.90 | 19.80 | % | 1.24 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 17.00 | 16.70 | 20.80 | 18.75 | % | 1.10 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 18.00 | 15.80 | 19.80 | 17.80 | % | 0.99 | 0 | 0 | 2.14 | 0.99 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 19.00 | 14.80 | 19.00 | 16.90 | % | 0.89 | 0 | 0 | 2.04 | 0.98 | 0.01 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 20.00 | 13.90 | 17.90 | 15.90 | 9.51 | 0.00 | 0.00% | 0.80 | 0 | 8 | 1.95 | 0.97 | 0.01 | -0.01 | 4/17/2026 | 5/20/2026 4:00:10 PM EST |
| 21.00 | 13.40 | 16.50 | 14.95 | % | 0.71 | 0 | 1 | 1.64 | 0.95 | 0.01 | -0.01 | 5/20/2026 4:00:10 PM EST | |||
| 22.00 | 12.50 | 16.00 | 14.25 | % | 0.65 | 0 | 0 | 1.69 | 0.94 | 0.01 | -0.01 | 5/20/2026 4:00:10 PM EST | |||
| 23.00 | 11.50 | 15.00 | 13.25 | % | 0.58 | 0 | 0 | 1.61 | 0.92 | 0.01 | -0.01 | 5/20/2026 4:00:10 PM EST | |||
| 24.00 | 10.70 | 12.90 | 11.80 | % | 0.49 | 0 | 1 | 1.15 | 0.90 | 0.01 | -0.02 | 5/20/2026 4:00:10 PM EST | |||
| 25.00 | 9.40 | 12.80 | 11.10 | 4.83 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.32 | 0.88 | 0.02 | -0.02 | 4/13/2026 | 5/20/2026 4:00:10 PM EST |
| 26.00 | 9.00 | 11.90 | 10.45 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 304 | 1.26 | 0.86 | 0.02 | -0.02 | 5/13/2026 | 5/20/2026 4:00:10 PM EST |
| 27.00 | 7.80 | 11.30 | 9.55 | 8.36 | +3.41 | +68.89% | 0.35 | 2 | 48 | 1.22 | 0.83 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 28.00 | 6.80 | 10.40 | 8.60 | 8.40 | +4.30 | +104.88% | 0.31 | 6 | 312 | 1.20 | 0.80 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 29.00 | 6.20 | 9.50 | 7.85 | 4.70 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.12 | 0.77 | 0.03 | -0.03 | 4/27/2026 | 5/20/2026 4:00:10 PM EST |
| 30.00 | 5.80 | 8.00 | 6.90 | 7.30 | +3.68 | +101.66% | 0.23 | 6,018 | 10,036 | 0.68 | 0.74 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 31.00 | 4.80 | 7.90 | 6.35 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.71 | 0.71 | 0.03 | -0.03 | 4/28/2026 | 5/20/2026 4:00:10 PM EST |
| 32.00 | 4.20 | 7.20 | 5.70 | 6.40 | +2.99 | +87.69% | 0.18 | 3 | 6 | 0.71 | 0.68 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 33.00 | 3.80 | 6.60 | 5.20 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.73 | 0.64 | 0.03 | -0.03 | 4/27/2026 | 5/20/2026 4:00:10 PM EST |
| 34.00 | 4.10 | 5.90 | 5.00 | 2.65 | 0.00 | 0.00% | 0.15 | 1 | 3 | 0.79 | 0.61 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 35.00 | 3.40 | 5.00 | 4.20 | 3.80 | +1.35 | +55.11% | 0.12 | 21 | 3 | 0.73 | 0.57 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 36.00 | 3.10 | 5.00 | 4.05 | 2.31 | -0.39 | -14.45% | 0.11 | 1 | 5 | 0.78 | 0.53 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 37.00 | 2.50 | 4.60 | 3.55 | 3.00 | +1.40 | +87.50% | 0.10 | 2 | 0 | 0.76 | 0.49 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 38.00 | 2.35 | 4.50 | 3.43 | 2.61 | +1.11 | +74.00% | 0.09 | 3 | 19 | 0.80 | 0.45 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 39.00 | 2.00 | 4.00 | 3.00 | 1.90 | +0.55 | +40.75% | 0.08 | 2 | 1 | 0.79 | 0.41 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 40.00 | 0.65 | 2.40 | 1.53 | 2.20 | +0.95 | +76.00% | 0.04 | 40 | 7 | 0.56 | 0.35 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.35 | +0.30 | +600.00% | 0.54 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.30 | -85.72% | 0.36 | 1 | 2 | 8.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.35 | % | 0.27 | 2 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:10 PM EST | |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.35 | % | 0.22 | 2 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:10 PM EST | |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 13.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 14.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 16.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.10 | -0.01 | 0.00 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 19.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 1.97 | -0.02 | 0.01 | 0.00 | 5/20/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.40 | 1.20 | 1.54 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.87 | -0.03 | 0.01 | -0.01 | 4/17/2026 | 5/20/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 1 | 1.77 | -0.05 | 0.01 | -0.01 | 5/20/2026 4:00:10 PM EST | |||
| 22.00 | 0.00 | 2.50 | 1.25 | 0.25 | -1.45 | -85.30% | 0.06 | 1 | 310 | 1.67 | -0.06 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 2.55 | 1.28 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.58 | -0.08 | 0.01 | -0.01 | 4/15/2026 | 5/20/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 2.55 | 1.28 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.48 | -0.10 | 0.01 | -0.02 | 5/5/2026 | 5/20/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 5 | 1.23 | -0.12 | 0.02 | -0.02 | 5/20/2026 4:00:10 PM EST | |||
| 26.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 1.34 | -0.14 | 0.02 | -0.02 | 5/20/2026 4:00:10 PM EST | |||
| 27.00 | 0.00 | 2.95 | 1.48 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.28 | -0.17 | 0.02 | -0.02 | 5/13/2026 | 5/20/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 3.10 | 1.55 | 0.81 | -3.19 | -79.75% | 0.06 | 67 | 319 | 1.24 | -0.20 | 0.02 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 3.20 | 1.60 | 0.70 | -3.70 | -84.10% | 0.06 | 3 | 16 | 1.16 | -0.23 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |
| 30.00 | 1.00 | 3.30 | 2.15 | 5.39 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.82 | -0.26 | 0.03 | -0.03 | 5/15/2026 | 5/20/2026 4:00:10 PM EST |
| 31.00 | 0.15 | 3.60 | 1.88 | % | 0.06 | 0 | 0 | 0.66 | -0.29 | 0.03 | -0.03 | 5/20/2026 4:00:10 PM EST | |||
| 32.00 | 1.80 | 4.00 | 2.90 | 1.90 | % | 0.09 | 22 | 0 | 0.82 | -0.32 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST | |
| 33.00 | 0.50 | 4.40 | 2.45 | % | 0.07 | 0 | 0 | 0.64 | -0.36 | 0.03 | -0.03 | 5/20/2026 4:00:10 PM EST | |||
| 34.00 | 1.65 | 4.90 | 3.28 | 2.80 | % | 0.10 | 10 | 0 | 0.80 | -0.39 | 0.03 | -0.04 | 5/20/2026 | 5/20/2026 4:00:10 PM EST | |
| 35.00 | 3.00 | 4.90 | 3.95 | 3.20 | % | 0.11 | 37 | 0 | 0.74 | -0.43 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 4:00:10 PM EST | |
| 36.00 | 3.00 | 5.40 | 4.20 | 3.87 | % | 0.12 | 4 | 0 | 0.68 | -0.47 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST | |
| 37.00 | 3.70 | 5.80 | 4.75 | % | 0.13 | 0 | 0 | 0.67 | -0.51 | 0.04 | -0.03 | 5/20/2026 4:00:10 PM EST | |||
| 38.00 | 4.40 | 6.60 | 5.50 | % | 0.14 | 0 | 0 | 0.69 | -0.55 | 0.04 | -0.03 | 5/20/2026 4:00:10 PM EST | |||
| 39.00 | 5.00 | 7.90 | 6.45 | % | 0.17 | 0 | 0 | 0.74 | -0.59 | 0.04 | -0.03 | 5/20/2026 4:00:10 PM EST | |||
| 40.00 | 5.00 | 7.80 | 6.40 | 6.64 | % | 0.16 | 4 | 0 | 0.59 | -0.65 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 4:00:10 PM EST |