Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $63.00 as of 6/29/2026 8:19:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.50 | 39.20 | 37.85 | % | 1.51 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 30.00 | 31.50 | 34.30 | 32.90 | % | 1.10 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 35.00 | 26.50 | 29.20 | 27.85 | % | 0.80 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 40.00 | 23.00 | 23.80 | 23.40 | 23.39 | % | 0.58 | 77 | 11 | 1.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 45.00 | 16.50 | 19.40 | 17.95 | 17.33 | +1.73 | +11.09% | 0.40 | 470 | 42 | 1.72 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 50.00 | 11.70 | 14.80 | 13.25 | 12.82 | +0.59 | +4.83% | 0.27 | 474 | 44 | 1.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 55.00 | 6.90 | 10.00 | 8.45 | 8.40 | +1.53 | +22.28% | 0.15 | 1,476 | 245 | 1.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 60.00 | 2.90 | 3.70 | 3.30 | 3.44 | +0.34 | +10.97% | 0.06 | 418 | 620 | 0.51 | 0.83 | 0.13 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 65.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.14 | -21.88% | 0.01 | 124 | 931 | 0.28 | 0.25 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.14 | +0.01 | +7.70% | 0.00 | 61 | 269 | 0.35 | 0.03 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 46 | 0.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/29/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 993 | 0.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.15 | -75.00% | 0.00 | 25 | 396 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 55.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.26 | -60.47% | 0.00 | 31 | 986 | 0.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 60.00 | 0.95 | 1.35 | 1.15 | 0.94 | -0.86 | -47.78% | 0.02 | 136 | 215 | 0.35 | -0.17 | 0.13 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 65.00 | 2.95 | 4.60 | 3.78 | 3.90 | -1.90 | -32.76% | 0.06 | 112 | 31 | 0.48 | -0.75 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 70.00 | 7.60 | 10.20 | 8.90 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.88 | -0.97 | 0.02 | -0.01 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 75.00 | 12.60 | 15.40 | 14.00 | 26.69 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.16 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 6/29/2026 4:00:01 PM EST |
| 80.00 | 17.70 | 20.40 | 19.05 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 85.00 | 22.60 | 25.40 | 24.00 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST |