Options Chain for ICAHN ENTERPRISES LP DEPOSITARY UNIT (IEP) - $7.55 as of 5/27/2026 12:55:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.50 5.70 5.10 % 2.04 0 0 3.75 1.00 0.00 0.00 5/27/2026 3:59:56 PM EST
5.00 2.20 2.95 2.58 % 0.52 0 0 1.39 1.00 0.00 0.00 5/27/2026 3:59:56 PM EST
7.50 0.25 0.50 0.38 0.55 0.00 0.00% 0.05 0 51 0.28 0.58 0.49 0.00 5/18/2026 5/27/2026 3:59:56 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 4 758 0.50 0.01 0.02 0.00 5/27/2026 5/27/2026 3:59:56 PM EST
12.50 0.00 0.10 0.05 0.20 +0.15 +300.00% 0.00 1 28 0.90 0.00 0.00 0.00 5/27/2026 5/27/2026 3:59:56 PM EST
15.00 0.00 0.10 0.05 0.03 0.00 0.00% 0.00 0 1,116 1.13 0.00 0.00 0.00 5/26/2026 5/27/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 0.08 0.00 0.00% 0.10 0 0 3.37 0.00 0.00 0.00 5/20/2026 5/27/2026 3:59:56 PM EST
5.00 0.00 0.15 0.08 0.25 0.00 0.00% 0.02 0 1 1.00 0.00 0.00 0.00 5/18/2026 5/27/2026 3:59:56 PM EST
7.50 0.25 0.30 0.28 0.26 -0.06 -18.75% 0.04 9,789 252 0.29 -0.42 0.49 0.00 5/27/2026 5/27/2026 3:59:56 PM EST
10.00 2.20 3.10 2.65 2.45 0.00 0.00% 0.27 0 10 1.27 -0.99 0.02 0.00 5/22/2026 5/27/2026 3:59:56 PM EST
12.50 4.30 6.50 5.40 % 0.43 0 0 2.52 -1.00 0.00 0.00 5/27/2026 3:59:56 PM EST
15.00 6.80 8.40 7.60 % 0.51 0 0 2.28 -1.00 0.00 0.00 5/27/2026 3:59:56 PM EST