Options Chain for IVANHOE ELECTRIC INC COM (IE) - $12.21 as of 4/1/2026 9:15:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.80 | 10.00 | % | 4.00 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 5.00 | 6.80 | 7.80 | 7.30 | 13.20 | 0.00 | 0.00% | 1.46 | 0 | 13 | 1.61 | 0.98 | 0.01 | 0.00 | 1/21/2026 | 4/1/2026 3:59:55 PM EST |
| 7.50 | 4.80 | 5.60 | 5.20 | 4.39 | 0.00 | 0.00% | 0.69 | 0 | 12 | 0.86 | 0.89 | 0.03 | -0.01 | 3/20/2026 | 4/1/2026 3:59:55 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.60 | +0.90 | +33.34% | 0.35 | 4 | 58 | 0.88 | 0.75 | 0.05 | -0.01 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 12.50 | 2.00 | 2.35 | 2.18 | 2.15 | +0.65 | +43.34% | 0.17 | 1 | 100 | 0.84 | 0.58 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 15.00 | 1.20 | 1.50 | 1.35 | 1.44 | +0.60 | +71.43% | 0.09 | 10 | 121 | 0.83 | 0.42 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 17.50 | 0.70 | 1.05 | 0.88 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 316 | 0.84 | 0.30 | 0.06 | -0.01 | 3/23/2026 | 4/1/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.05 | -8.34% | 0.03 | 2 | 167 | 0.84 | 0.22 | 0.05 | -0.01 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 22.50 | 0.25 | 0.55 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.87 | 0.16 | 0.04 | -0.01 | 3/27/2026 | 4/1/2026 3:59:55 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.92 | 0.12 | 0.03 | -0.01 | 3/25/2026 | 4/1/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.11 | 0.06 | 0.02 | 0.00 | 3/5/2026 | 4/1/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 408 | 1.32 | 0.03 | 0.01 | 0.00 | 3/12/2026 | 4/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.62 | -0.02 | 0.01 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.30 | 0.50 | 0.40 | 0.39 | +0.04 | +11.43% | 0.05 | 50 | 285 | 0.93 | -0.11 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 10.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.20 | -16.00% | 0.11 | 7,520 | 233 | 0.87 | -0.25 | 0.05 | -0.01 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 12.50 | 2.10 | 2.50 | 2.30 | 2.20 | -0.88 | -28.58% | 0.18 | 8 | 44 | 0.85 | -0.42 | 0.07 | -0.01 | 4/1/2026 | 4/1/2026 3:59:55 PM EST |
| 15.00 | 3.70 | 4.10 | 3.90 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 23 | 0.83 | -0.58 | 0.07 | -0.01 | 3/27/2026 | 4/1/2026 3:59:55 PM EST |
| 17.50 | 5.70 | 6.10 | 5.90 | 7.18 | 0.00 | 0.00% | 0.34 | 0 | 19 | 0.84 | -0.70 | 0.06 | -0.01 | 3/26/2026 | 4/1/2026 3:59:55 PM EST |
| 20.00 | 7.60 | 8.50 | 8.05 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.07 | -0.78 | 0.05 | -0.01 | 3/11/2026 | 4/1/2026 3:59:55 PM EST |
| 22.50 | 10.00 | 10.90 | 10.45 | 9.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.17 | -0.84 | 0.04 | -0.01 | 3/11/2026 | 4/1/2026 3:59:55 PM EST |
| 25.00 | 12.20 | 13.30 | 12.75 | % | 0.51 | 0 | 0 | 1.24 | -0.88 | 0.03 | -0.01 | 4/1/2026 3:59:55 PM EST | |||
| 30.00 | 16.80 | 18.40 | 17.60 | % | 0.59 | 0 | 0 | 1.42 | -0.94 | 0.02 | 0.00 | 4/1/2026 3:59:55 PM EST | |||
| 35.00 | 22.10 | 23.30 | 22.70 | % | 0.65 | 0 | 0 | 1.51 | -0.97 | 0.01 | 0.00 | 4/1/2026 3:59:55 PM EST |