Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $287.81 as of 7/13/2026 5:26:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 174.05 | 176.00 | 175.03 | 175.85 | -12.17 | -6.48% | 1.52 | 8 | 26 | 3.98 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 120.00 | 169.00 | 170.80 | 169.90 | 170.86 | % | 1.42 | 44 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 125.00 | 164.05 | 167.50 | 165.78 | 165.10 | -18.65 | -10.15% | 1.33 | 52 | 3 | 4.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 130.00 | 159.05 | 162.35 | 160.70 | 160.11 | % | 1.24 | 28 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 135.00 | 154.05 | 157.35 | 155.70 | 155.17 | -9.48 | -5.76% | 1.15 | 16 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 140.00 | 149.05 | 152.35 | 150.70 | 150.34 | +74.84 | +99.13% | 1.08 | 14 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 145.00 | 144.05 | 147.50 | 145.78 | 145.97 | -18.63 | -11.32% | 1.01 | 16 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 150.00 | 139.05 | 142.50 | 140.78 | 139.38 | -10.17 | -6.80% | 0.94 | 274 | 16 | 3.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 155.00 | 134.05 | 137.50 | 135.78 | 134.41 | % | 0.88 | 406 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 160.00 | 129.10 | 132.50 | 130.80 | 129.22 | +58.02 | +81.49% | 0.82 | 160 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 165.00 | 124.05 | 127.50 | 125.78 | 124.24 | +20.94 | +20.28% | 0.76 | 30 | 38 | 3.39 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 170.00 | 119.10 | 122.50 | 120.80 | 119.97 | -17.58 | -12.79% | 0.71 | 50 | 26 | 3.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 175.00 | 114.10 | 117.50 | 115.80 | 114.99 | -0.69 | -0.60% | 0.66 | 104 | 26 | 3.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 180.00 | 109.05 | 112.60 | 110.83 | 109.75 | -16.83 | -13.30% | 0.62 | 126 | 15 | 2.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 185.00 | 104.10 | 107.45 | 105.78 | 104.76 | +1.41 | +1.37% | 0.57 | 68 | 36 | 2.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 190.00 | 99.10 | 102.45 | 100.78 | 100.88 | +18.88 | +23.03% | 0.53 | 14 | 15 | 2.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 195.00 | 94.10 | 97.50 | 95.80 | 95.89 | +11.34 | +13.42% | 0.49 | 40 | 49 | 2.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 200.00 | 89.30 | 92.05 | 90.68 | 90.55 | +1.34 | +1.51% | 0.45 | 100 | 257 | 2.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 205.00 | 84.00 | 87.05 | 85.53 | 85.05 | -8.10 | -8.70% | 0.42 | 126 | 54 | 2.11 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 210.00 | 79.35 | 82.05 | 80.70 | 80.07 | -2.10 | -2.56% | 0.38 | 69 | 77 | 1.98 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 215.00 | 74.05 | 77.60 | 75.83 | 79.00 | -8.51 | -9.73% | 0.35 | 11 | 62 | 2.02 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 220.00 | 69.15 | 71.85 | 70.50 | 70.74 | -1.38 | -1.92% | 0.32 | 4 | 442 | 1.68 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 222.50 | 67.15 | 69.05 | 68.10 | 42.05 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:02 PM EST |
| 225.00 | 64.35 | 67.05 | 65.70 | 65.60 | -6.09 | -8.50% | 0.29 | 7 | 228 | 1.63 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 227.50 | 61.90 | 64.55 | 63.23 | 70.75 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 230.00 | 59.55 | 62.05 | 60.80 | 60.05 | -7.09 | -10.56% | 0.26 | 20 | 338 | 1.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 232.50 | 56.65 | 59.80 | 58.23 | 63.35 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 235.00 | 54.55 | 57.05 | 55.80 | 55.15 | +0.05 | +0.10% | 0.24 | 11 | 336 | 1.40 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 237.50 | 51.95 | 54.10 | 53.03 | 16.16 | 0.00 | 0.00% | 0.22 | 0 | 99 | 1.22 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:02 PM EST |
| 240.00 | 49.10 | 52.30 | 50.70 | 50.10 | +1.77 | +3.67% | 0.21 | 41 | 507 | 1.35 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 242.50 | 46.65 | 49.80 | 48.23 | 23.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.29 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/13/2026 4:00:02 PM EST |
| 245.00 | 44.10 | 47.15 | 45.63 | 45.00 | -0.06 | -0.14% | 0.19 | 16 | 1,048 | 1.20 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 247.50 | 41.70 | 44.60 | 43.15 | 43.40 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.14 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 250.00 | 39.60 | 42.30 | 40.95 | 40.15 | +1.60 | +4.15% | 0.16 | 28 | 4,183 | 1.12 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 252.50 | 36.70 | 39.85 | 38.28 | 37.55 | -19.77 | -34.50% | 0.15 | 1 | 16 | 1.08 | 0.99 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 255.00 | 34.25 | 37.60 | 35.93 | 35.15 | +1.31 | +3.88% | 0.14 | 31 | 1,126 | 1.07 | 0.99 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 257.50 | 31.75 | 34.90 | 33.33 | 32.60 | -4.29 | -11.63% | 0.13 | 1 | 44 | 0.97 | 0.98 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 260.00 | 29.60 | 31.80 | 30.70 | 30.60 | +2.00 | +7.00% | 0.12 | 56 | 3,267 | 0.80 | 0.97 | 0.00 | -0.18 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 262.50 | 27.05 | 30.00 | 28.53 | 28.55 | -3.44 | -10.76% | 0.11 | 31 | 172 | 0.88 | 0.96 | 0.00 | -0.24 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 265.00 | 24.65 | 26.95 | 25.80 | 25.53 | +1.87 | +7.91% | 0.10 | 93 | 1,103 | 0.73 | 0.95 | 0.01 | -0.28 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 267.50 | 22.00 | 25.00 | 23.50 | 22.95 | -0.42 | -1.80% | 0.09 | 12 | 65 | 0.76 | 0.94 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 270.00 | 20.65 | 22.30 | 21.48 | 20.50 | +0.20 | +0.99% | 0.08 | 107 | 2,248 | 0.67 | 0.92 | 0.01 | -0.38 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 272.50 | 17.40 | 20.40 | 18.90 | 18.68 | -0.17 | -0.91% | 0.07 | 13 | 2 | 0.69 | 0.89 | 0.01 | -0.43 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 275.00 | 15.85 | 17.55 | 16.70 | 16.70 | +1.93 | +13.07% | 0.06 | 140 | 2,707 | 0.38 | 0.86 | 0.01 | -0.49 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 277.50 | 14.05 | 15.00 | 14.53 | 14.54 | -0.06 | -0.42% | 0.05 | 13 | 14 | 0.45 | 0.83 | 0.02 | -0.55 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 280.00 | 11.90 | 13.55 | 12.73 | 12.75 | +1.82 | +16.66% | 0.05 | 107 | 3,648 | 0.48 | 0.78 | 0.02 | -0.60 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 282.50 | 10.40 | 11.25 | 10.83 | 11.70 | +2.27 | +24.08% | 0.04 | 53 | 45 | 0.48 | 0.73 | 0.02 | -0.66 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 285.00 | 8.70 | 9.45 | 9.08 | 8.98 | +1.68 | +23.02% | 0.03 | 70 | 3,520 | 0.48 | 0.67 | 0.03 | -0.70 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 287.50 | 7.15 | 7.90 | 7.53 | 7.45 | +1.06 | +16.59% | 0.03 | 382 | 90 | 0.48 | 0.61 | 0.03 | -0.73 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 290.00 | 5.80 | 6.20 | 6.00 | 6.07 | +1.15 | +23.38% | 0.02 | 555 | 2,068 | 0.46 | 0.54 | 0.03 | -0.75 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 292.50 | 4.65 | 5.00 | 4.83 | 4.90 | +0.85 | +20.99% | 0.02 | 153 | 88 | 0.46 | 0.47 | 0.03 | -0.75 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 295.00 | 3.65 | 4.05 | 3.85 | 3.80 | +0.59 | +18.38% | 0.01 | 690 | 2,468 | 0.47 | 0.40 | 0.03 | -0.72 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 297.50 | 2.86 | 3.30 | 3.08 | 3.09 | +0.70 | +29.29% | 0.01 | 334 | 637 | 0.47 | 0.33 | 0.03 | -0.68 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 300.00 | 2.20 | 2.30 | 2.25 | 2.27 | +0.36 | +18.85% | 0.01 | 1,804 | 8,542 | 0.46 | 0.28 | 0.02 | -0.63 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 302.50 | 1.66 | 1.95 | 1.81 | 1.80 | +0.32 | +21.63% | 0.01 | 294 | 538 | 0.47 | 0.23 | 0.02 | -0.57 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 305.00 | 1.26 | 1.35 | 1.31 | 1.30 | +0.19 | +17.12% | 0.00 | 1,028 | 1,573 | 0.47 | 0.18 | 0.02 | -0.50 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 307.50 | 0.93 | 1.05 | 0.99 | 0.97 | +0.16 | +19.76% | 0.00 | 154 | 420 | 0.48 | 0.14 | 0.02 | -0.43 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 310.00 | 0.70 | 0.75 | 0.73 | 0.74 | +0.09 | +13.85% | 0.00 | 11,339 | 3,121 | 0.48 | 0.11 | 0.01 | -0.36 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 312.50 | 0.53 | 0.61 | 0.57 | 0.60 | +0.11 | +22.45% | 0.00 | 775 | 78 | 0.49 | 0.09 | 0.01 | -0.30 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 315.00 | 0.40 | 0.50 | 0.45 | 0.41 | +0.04 | +10.82% | 0.00 | 198 | 813 | 0.50 | 0.07 | 0.01 | -0.24 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 317.50 | 0.18 | 0.49 | 0.34 | 0.36 | -0.02 | -5.27% | 0.00 | 243 | 106 | 0.50 | 0.05 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 320.00 | 0.22 | 0.27 | 0.25 | 0.27 | +0.05 | +22.73% | 0.00 | 1,004 | 4,429 | 0.52 | 0.04 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 322.50 | 0.06 | 0.30 | 0.18 | 0.23 | -0.05 | -17.86% | 0.00 | 25 | 36 | 0.50 | 0.03 | 0.00 | -0.13 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 325.00 | 0.15 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 738 | 1,651 | 0.54 | 0.02 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 327.50 | 0.00 | 0.24 | 0.12 | 0.23 | +0.06 | +35.30% | 0.00 | 1 | 22 | 0.61 | 0.01 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 330.00 | 0.07 | 0.20 | 0.14 | 0.13 | +0.02 | +18.19% | 0.00 | 1,204 | 2,369 | 0.58 | 0.01 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 332.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 37 | 64 | 0.62 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 335.00 | 0.03 | 0.12 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 41 | 782 | 0.59 | 0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 337.50 | 0.00 | 0.19 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 340.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 56 | 1,465 | 0.64 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 342.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 345.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 534 | 0.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 347.50 | 0.00 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 1,200 | 7,157 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 352.50 | 0.00 | 0.54 | 0.27 | 0.16 | -0.01 | -5.89% | 0.00 | 7 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 378 | 0.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 357.50 | 0.00 | 0.35 | 0.18 | 0.01 | % | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10,141 | 587 | 0.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 365.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 370.00 | 0.02 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 50 | 698 | 0.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 375.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 833 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 732 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 89 | 0.89 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 395.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 6,110 | 0.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 425.00 | 0.00 | 1.38 | 0.69 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 0.80 | 0.40 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 260 | 1.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 435.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.57 | -98.28% | 0.00 | 1 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 455.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.38 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 1.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:02 PM EST |
| 475.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.86 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 49 | 1.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.57 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 457 | 1.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 433 | 1.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 1,087 | 1.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.04 | +100.00% | 0.00 | 2 | 924 | 1.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 733 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 1,118 | 0.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 2,112 | 0.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.93 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 8 | 1,896 | 0.89 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.02 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 140 | 2,745 | 0.82 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,249 | 0.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 237.50 | 0.02 | 0.03 | 0.03 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 96 | 0.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 22 | 1,049 | 0.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 3 | 186 | 0.70 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 245.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 36 | 2,628 | 0.63 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 247.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 121 | 0.65 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 250.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 455 | 2,525 | 0.62 | -0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 252.50 | 0.05 | 0.08 | 0.07 | 0.29 | +0.05 | +20.84% | 0.00 | 3 | 208 | 0.59 | -0.01 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 255.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 23 | 1,275 | 0.57 | -0.01 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 257.50 | 0.08 | 0.29 | 0.19 | 0.13 | -0.11 | -45.84% | 0.00 | 14 | 216 | 0.60 | -0.02 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 260.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.20 | -55.56% | 0.00 | 353 | 2,789 | 0.55 | -0.03 | 0.00 | -0.18 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 262.50 | 0.13 | 0.39 | 0.26 | 0.24 | -0.12 | -33.34% | 0.00 | 50 | 223 | 0.55 | -0.04 | 0.00 | -0.24 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 265.00 | 0.26 | 0.50 | 0.38 | 0.30 | -0.20 | -40.00% | 0.00 | 191 | 1,983 | 0.56 | -0.05 | 0.01 | -0.28 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 267.50 | 0.30 | 0.57 | 0.44 | 0.44 | -0.23 | -34.33% | 0.00 | 25 | 409 | 0.53 | -0.06 | 0.01 | -0.33 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 270.00 | 0.46 | 0.69 | 0.58 | 0.61 | -0.34 | -35.79% | 0.00 | 285 | 1,820 | 0.51 | -0.08 | 0.01 | -0.38 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 272.50 | 0.67 | 1.00 | 0.84 | 0.79 | -0.46 | -36.80% | 0.00 | 26 | 117 | 0.51 | -0.11 | 0.01 | -0.43 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 275.00 | 0.97 | 1.16 | 1.07 | 1.17 | -0.48 | -29.10% | 0.00 | 178 | 5,132 | 0.50 | -0.14 | 0.01 | -0.49 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 277.50 | 1.27 | 1.61 | 1.44 | 1.38 | -0.77 | -35.82% | 0.01 | 62 | 120 | 0.48 | -0.17 | 0.02 | -0.55 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 280.00 | 1.77 | 1.97 | 1.87 | 1.90 | -1.00 | -34.49% | 0.01 | 360 | 2,077 | 0.48 | -0.22 | 0.02 | -0.60 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 282.50 | 2.29 | 2.78 | 2.54 | 2.47 | -1.12 | -31.20% | 0.01 | 69 | 69 | 0.47 | -0.27 | 0.02 | -0.66 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 285.00 | 3.10 | 3.45 | 3.28 | 3.25 | -1.45 | -30.86% | 0.01 | 155 | 1,051 | 0.48 | -0.33 | 0.03 | -0.70 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 287.50 | 4.15 | 4.45 | 4.30 | 4.20 | -1.50 | -26.32% | 0.01 | 57 | 136 | 0.48 | -0.39 | 0.03 | -0.73 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 290.00 | 5.30 | 5.65 | 5.48 | 5.40 | -1.60 | -22.86% | 0.02 | 263 | 1,881 | 0.48 | -0.46 | 0.03 | -0.75 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 292.50 | 6.50 | 7.15 | 6.83 | 6.85 | -1.85 | -21.27% | 0.02 | 727 | 54 | 0.47 | -0.53 | 0.03 | -0.75 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 295.00 | 7.90 | 8.50 | 8.20 | 8.30 | -1.99 | -19.34% | 0.03 | 125 | 1,055 | 0.47 | -0.60 | 0.03 | -0.72 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 297.50 | 9.70 | 10.20 | 9.95 | 9.15 | -2.75 | -23.11% | 0.03 | 42 | 222 | 0.49 | -0.67 | 0.03 | -0.68 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 300.00 | 11.50 | 12.00 | 11.75 | 12.15 | -1.45 | -10.67% | 0.04 | 34 | 1,168 | 0.49 | -0.72 | 0.02 | -0.63 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 302.50 | 12.95 | 14.75 | 13.85 | 12.60 | -2.60 | -17.11% | 0.05 | 35 | 65 | 0.51 | -0.77 | 0.02 | -0.57 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 305.00 | 13.80 | 16.80 | 15.30 | 16.35 | -1.67 | -9.27% | 0.05 | 22 | 164 | 0.62 | -0.82 | 0.02 | -0.50 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 307.50 | 16.35 | 19.55 | 17.95 | 17.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.70 | -0.86 | 0.02 | -0.43 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 310.00 | 18.75 | 21.05 | 19.90 | 20.80 | -1.80 | -7.97% | 0.06 | 3 | 1,237 | 0.64 | -0.89 | 0.01 | -0.36 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 312.50 | 21.50 | 24.05 | 22.78 | 17.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.91 | 0.01 | -0.30 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 315.00 | 23.20 | 26.45 | 24.83 | 26.52 | 0.00 | 0.00% | 0.08 | 0 | 113 | 0.79 | -0.93 | 0.01 | -0.24 | 7/10/2026 | 7/13/2026 4:00:02 PM EST |
| 317.50 | 25.65 | 28.80 | 27.23 | 24.75 | % | 0.09 | 1 | 0 | 0.82 | -0.95 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 320.00 | 28.60 | 31.00 | 29.80 | 26.90 | +1.64 | +6.50% | 0.09 | 1 | 944 | 0.83 | -0.96 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 322.50 | 30.50 | 33.70 | 32.10 | % | 0.10 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.13 | 7/13/2026 4:00:02 PM EST | |||
| 325.00 | 33.20 | 36.15 | 34.68 | 32.51 | -1.09 | -3.25% | 0.11 | 2 | 234 | 0.94 | -0.98 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 327.50 | 35.45 | 38.60 | 37.03 | % | 0.11 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.06 | 7/13/2026 4:00:02 PM EST | |||
| 330.00 | 38.50 | 40.85 | 39.68 | 36.30 | +13.76 | +61.05% | 0.12 | 2 | 425 | 0.98 | -0.99 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 332.50 | 40.40 | 43.60 | 42.00 | % | 0.13 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 7/13/2026 4:00:02 PM EST | |||
| 335.00 | 43.50 | 45.85 | 44.68 | 40.92 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | -0.99 | 0.00 | -0.03 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 337.50 | 45.40 | 48.55 | 46.98 | 51.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 340.00 | 47.90 | 50.75 | 49.33 | 39.78 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.12 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 342.50 | 50.40 | 53.55 | 51.98 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 345.00 | 52.60 | 56.00 | 54.30 | 67.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 4:00:02 PM EST |
| 347.50 | 55.40 | 58.55 | 56.98 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 350.00 | 58.05 | 60.75 | 59.40 | 64.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:02 PM EST |
| 352.50 | 59.95 | 64.00 | 61.98 | % | 0.18 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 355.00 | 63.25 | 66.00 | 64.63 | 49.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 4:00:02 PM EST |
| 357.50 | 65.40 | 68.55 | 66.98 | % | 0.19 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:02 PM EST | |||
| 360.00 | 67.45 | 71.45 | 69.45 | 87.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:02 PM EST |
| 365.00 | 72.90 | 76.00 | 74.45 | 66.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 370.00 | 77.90 | 81.05 | 79.48 | 69.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:02 PM EST |
| 375.00 | 82.60 | 85.75 | 84.18 | 85.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:02 PM EST |
| 380.00 | 87.60 | 91.00 | 89.30 | 90.19 | -2.86 | -3.08% | 0.23 | 4 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 385.00 | 92.65 | 95.50 | 94.08 | 95.17 | -2.86 | -2.92% | 0.24 | 10 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 390.00 | 97.65 | 101.00 | 99.33 | 96.46 | +21.81 | +29.22% | 0.25 | 10 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 395.00 | 102.60 | 106.05 | 104.33 | 104.46 | -4.59 | -4.21% | 0.26 | 30 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 400.00 | 107.60 | 111.10 | 109.35 | 109.99 | +9.64 | +9.61% | 0.27 | 30 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 405.00 | 112.60 | 116.05 | 114.33 | 114.97 | % | 0.28 | 10 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 410.00 | 117.60 | 121.05 | 119.33 | 120.09 | -30.81 | -20.42% | 0.29 | 12 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 415.00 | 122.60 | 126.05 | 124.33 | 125.08 | % | 0.30 | 24 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 420.00 | 127.60 | 131.05 | 129.33 | 129.63 | % | 0.31 | 22 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 425.00 | 132.90 | 136.05 | 134.48 | 134.91 | % | 0.32 | 20 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 430.00 | 137.60 | 141.10 | 139.35 | 139.89 | +11.29 | +8.78% | 0.32 | 67 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 435.00 | 142.60 | 146.05 | 144.33 | 144.83 | -43.97 | -23.29% | 0.33 | 82 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 440.00 | 147.60 | 151.10 | 149.35 | 149.88 | +9.33 | +6.64% | 0.34 | 34 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 445.00 | 152.60 | 156.05 | 154.33 | 155.13 | +9.58 | +6.59% | 0.35 | 6 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 450.00 | 157.65 | 161.05 | 159.35 | 160.11 | -31.14 | -16.29% | 0.35 | 38 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 455.00 | 162.60 | 166.05 | 164.33 | 164.47 | +8.92 | +5.74% | 0.36 | 42 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 460.00 | 167.60 | 171.10 | 169.35 | 169.45 | +7.65 | +4.73% | 0.37 | 10 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 465.00 | 172.60 | 176.05 | 174.33 | 174.62 | % | 0.37 | 8 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 470.00 | 177.90 | 180.75 | 179.33 | 179.60 | -9.70 | -5.13% | 0.38 | 34 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 475.00 | 182.60 | 186.05 | 184.33 | 184.68 | % | 0.39 | 90 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST | |
| 480.00 | 187.50 | 191.05 | 189.28 | 189.66 | +25.16 | +15.30% | 0.39 | 62 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:02 PM EST |
| 490.00 | 197.90 | 201.00 | 199.45 | 216.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 4:00:02 PM EST |