Options Chain for IAMGOLD CORP COM (IAG) - $18.47 as of 5/15/2026 11:04:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.70 | 7.20 | 6.45 | % | 0.59 | 0 | 0 | 1.86 | 0.98 | 0.01 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 12.00 | 5.00 | 6.10 | 5.55 | % | 0.46 | 0 | 0 | 1.80 | 0.96 | 0.02 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 13.00 | 4.10 | 5.20 | 4.65 | % | 0.36 | 0 | 0 | 1.48 | 0.93 | 0.03 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 14.00 | 3.20 | 4.40 | 3.80 | % | 0.27 | 0 | 0 | 1.47 | 0.89 | 0.04 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 15.00 | 2.50 | 3.70 | 3.10 | % | 0.21 | 0 | 0 | 1.24 | 0.84 | 0.05 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 16.00 | 2.00 | 2.90 | 2.45 | % | 0.15 | 0 | 0 | 1.06 | 0.78 | 0.06 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 17.00 | 1.55 | 2.25 | 1.90 | % | 0.11 | 0 | 0 | 1.25 | 0.71 | 0.07 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 18.00 | 1.30 | 1.60 | 1.45 | % | 0.08 | 0 | 0 | 1.27 | 0.63 | 0.07 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 19.00 | 1.00 | 1.60 | 1.30 | % | 0.07 | 0 | 0 | 0.60 | 0.56 | 0.08 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 20.00 | 0.70 | 1.05 | 0.88 | % | 0.04 | 0 | 0 | 1.22 | 0.49 | 0.08 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 21.00 | 0.45 | 1.20 | 0.83 | % | 0.04 | 0 | 0 | 1.24 | 0.42 | 0.08 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 22.00 | 0.30 | 1.05 | 0.68 | % | 0.03 | 0 | 0 | 0.87 | 0.35 | 0.07 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 23.00 | 0.20 | 0.95 | 0.58 | % | 0.03 | 0 | 0 | 1.29 | 0.30 | 0.07 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 24.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 1.34 | 0.25 | 0.06 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 25.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 1.38 | 0.20 | 0.05 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 26.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 1.42 | 0.16 | 0.05 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 27.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.47 | 0.13 | 0.04 | -0.01 | 5/14/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.94 | -0.02 | 0.01 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.05 | -0.04 | 0.02 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | -0.07 | 0.03 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 14.00 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 1.69 | -0.11 | 0.04 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 15.00 | 0.30 | 1.00 | 0.65 | % | 0.04 | 0 | 0 | 1.56 | -0.16 | 0.05 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 16.00 | 0.90 | 1.10 | 1.00 | 1.03 | % | 0.06 | 1,509 | 0 | 1.44 | -0.22 | 0.06 | -0.02 | 5/15/2026 | 5/14/2026 3:59:40 PM EST | |
| 17.00 | 1.20 | 1.90 | 1.55 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.84 | -0.29 | 0.07 | -0.02 | 5/14/2026 | 5/14/2026 3:59:40 PM EST |
| 18.00 | 2.00 | 2.35 | 2.18 | % | 0.12 | 0 | 0 | 0.71 | -0.37 | 0.07 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 19.00 | 2.20 | 3.40 | 2.80 | % | 0.15 | 0 | 0 | 0.73 | -0.44 | 0.08 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 20.00 | 3.00 | 4.20 | 3.60 | % | 0.18 | 0 | 0 | 1.30 | -0.51 | 0.08 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 21.00 | 3.80 | 5.00 | 4.40 | % | 0.21 | 0 | 0 | 1.31 | -0.58 | 0.08 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 22.00 | 4.40 | 5.60 | 5.00 | % | 0.23 | 0 | 0 | 0.89 | -0.65 | 0.07 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 23.00 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.25 | -0.70 | 0.07 | -0.02 | 5/14/2026 3:59:40 PM EST | |||
| 24.00 | 6.30 | 7.80 | 7.05 | % | 0.29 | 0 | 0 | 1.43 | -0.75 | 0.06 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 25.00 | 7.20 | 8.70 | 7.95 | % | 0.32 | 0 | 0 | 1.48 | -0.80 | 0.05 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 26.00 | 8.20 | 9.70 | 8.95 | % | 0.34 | 0 | 0 | 1.42 | -0.84 | 0.05 | -0.01 | 5/14/2026 3:59:40 PM EST | |||
| 27.00 | 8.60 | 10.50 | 9.55 | 9.85 | % | 0.35 | 2 | 0 | 1.59 | -0.87 | 0.04 | -0.01 | 5/15/2026 | 5/14/2026 3:59:40 PM EST |