Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $5.12 as of 6/4/2026 7:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.65 | 4.60 | 4.13 | % | 4.13 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 2.00 | 2.83 | 3.55 | 3.19 | % | 1.59 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 3.00 | 2.03 | 2.35 | 2.19 | % | 0.73 | 0 | 0 | 1.78 | 0.95 | 0.05 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 4.00 | 1.21 | 1.44 | 1.33 | 1.25 | 0.00 | 0.00% | 0.33 | 0 | 510 | 1.02 | 0.82 | 0.16 | 0.00 | 6/3/2026 | 6/4/2026 3:59:55 PM EST |
| 5.00 | 0.58 | 0.75 | 0.67 | 0.69 | +0.05 | +7.82% | 0.13 | 218 | 1,086 | 0.90 | 0.58 | 0.27 | -0.01 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 6.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.02 | -6.67% | 0.05 | 84 | 1,034 | 0.85 | 0.34 | 0.25 | -0.01 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 7.00 | 0.11 | 0.19 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 543 | 0.91 | 0.19 | 0.17 | -0.01 | 6/3/2026 | 6/4/2026 3:59:55 PM EST |
| 8.00 | 0.07 | 0.20 | 0.14 | 0.08 | -0.04 | -33.34% | 0.02 | 361 | 122 | 1.11 | 0.12 | 0.12 | 0.00 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 9.00 | 0.04 | 0.15 | 0.10 | 0.06 | +0.01 | +20.00% | 0.01 | 100,739 | 75 | 1.15 | 0.06 | 0.07 | 0.00 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 100 | 42 | 1.26 | 0.03 | 0.04 | 0.00 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.02 | 0.02 | 0.00 | 5/18/2026 | 6/4/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 2,402 | 1.47 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 3.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.12 | -0.05 | 0.05 | 0.00 | 6/2/2026 | 6/4/2026 3:59:55 PM EST |
| 4.00 | 0.11 | 0.21 | 0.16 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 360 | 0.87 | -0.18 | 0.16 | 0.00 | 6/3/2026 | 6/4/2026 3:59:55 PM EST |
| 5.00 | 0.40 | 0.71 | 0.56 | 0.50 | 0.00 | 0.00% | 0.11 | 31 | 1,857 | 0.87 | -0.42 | 0.27 | -0.01 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 6.00 | 1.12 | 1.20 | 1.16 | 1.12 | -0.08 | -6.67% | 0.19 | 30 | 477 | 0.80 | -0.66 | 0.25 | -0.01 | 6/4/2026 | 6/4/2026 3:59:55 PM EST |
| 7.00 | 1.97 | 2.13 | 2.05 | 2.00 | 0.00 | 0.00% | 0.29 | 0 | 38 | 0.90 | -0.81 | 0.17 | -0.01 | 6/3/2026 | 6/4/2026 3:59:55 PM EST |
| 8.00 | 2.95 | 3.05 | 3.00 | 2.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.99 | -0.88 | 0.12 | 0.00 | 5/28/2026 | 6/4/2026 3:59:55 PM EST |
| 9.00 | 3.80 | 4.10 | 3.95 | 3.93 | % | 0.44 | 100,000 | 0 | 1.48 | -0.94 | 0.07 | 0.00 | 6/4/2026 | 6/4/2026 3:59:55 PM EST | |
| 10.00 | 4.85 | 5.05 | 4.95 | % | 0.49 | 0 | 0 | 1.53 | -0.97 | 0.04 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 11.00 | 5.85 | 6.10 | 5.98 | % | 0.54 | 0 | 0 | 1.54 | -0.98 | 0.02 | 0.00 | 6/4/2026 3:59:55 PM EST | |||
| 12.00 | 6.65 | 7.00 | 6.83 | % | 0.57 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 6/4/2026 3:59:55 PM EST |