Options Chain for HIPPO HLDGS INC COM NEW (HIPO) - $27.08 as of 6/30/2026 6:18:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.90 15.30 13.60 % 0.91 0 0 3.90 1.00 0.00 0.00 6/30/2026 3:59:57 PM EST
17.50 9.40 12.40 10.90 % 0.62 0 0 2.89 1.00 0.00 0.00 6/30/2026 3:59:57 PM EST
20.00 7.00 10.30 8.65 % 0.43 0 0 2.57 1.00 0.00 0.00 6/30/2026 3:59:57 PM EST
22.50 4.50 7.60 6.05 5.73 +0.60 +11.70% 0.27 2 2 1.90 0.98 0.02 -0.02 6/30/2026 6/30/2026 3:59:57 PM EST
25.00 2.55 4.80 3.68 4.00 +2.20 +122.23% 0.15 1 6 1.26 0.89 0.06 -0.04 6/30/2026 6/30/2026 3:59:57 PM EST
30.00 0.20 0.90 0.55 0.95 +0.60 +171.43% 0.02 454 432 0.50 0.39 0.11 -0.04 6/30/2026 6/30/2026 3:59:57 PM EST
35.00 0.10 0.15 0.13 0.11 % 0.00 5,919 0 0.61 0.06 0.03 -0.01 6/30/2026 6/30/2026 3:59:57 PM EST
40.00 0.00 0.15 0.08 0.10 % 0.00 2 0 0.90 0.00 0.00 0.00 6/30/2026 6/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.95 0.48 % 0.03 0 0 2.85 0.00 0.00 0.00 6/30/2026 3:59:57 PM EST
17.50 0.00 0.95 0.48 % 0.03 0 0 2.30 0.00 0.00 0.00 6/30/2026 3:59:57 PM EST
20.00 0.00 0.95 0.48 % 0.02 0 0 1.83 0.00 0.00 0.00 6/30/2026 3:59:57 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 1.39 -0.02 0.02 -0.02 6/30/2026 3:59:57 PM EST
25.00 0.00 2.30 1.15 % 0.05 0 0 1.65 -0.11 0.06 -0.04 6/30/2026 3:59:57 PM EST
30.00 0.95 3.90 2.43 2.00 % 0.08 1 0 1.20 -0.61 0.11 -0.04 6/30/2026 6/30/2026 3:59:57 PM EST
35.00 5.50 8.10 6.80 % 0.19 0 0 1.45 -0.94 0.03 -0.01 6/30/2026 3:59:57 PM EST
40.00 10.70 13.10 11.90 % 0.30 0 0 1.88 -1.00 0.00 0.00 6/30/2026 3:59:57 PM EST