Options Chain for GITLAB INC CLASS A COM (GTLB) - $37.00 as of 1/29/2026 7:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 20.60 | 18.60 | % | 1.06 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.01 | 1/29/2026 3:59:45 PM EST | |||
| 20.00 | 14.40 | 18.00 | 16.20 | % | 0.81 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.01 | 1/29/2026 3:59:45 PM EST | |||
| 22.50 | 12.40 | 15.90 | 14.15 | % | 0.63 | 0 | 0 | 1.01 | 0.90 | 0.01 | -0.01 | 1/29/2026 3:59:45 PM EST | |||
| 25.00 | 10.40 | 14.00 | 12.20 | 12.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.99 | 0.84 | 0.02 | -0.01 | 1/9/2026 | 1/29/2026 3:59:45 PM EST |
| 27.50 | 8.70 | 12.50 | 10.60 | 11.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.65 | 0.78 | 0.02 | -0.01 | 1/23/2026 | 1/29/2026 3:59:45 PM EST |
| 30.00 | 7.10 | 10.00 | 8.55 | 10.77 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.58 | 0.73 | 0.02 | -0.02 | 1/27/2026 | 1/29/2026 3:59:45 PM EST |
| 32.50 | 6.00 | 8.50 | 7.25 | 9.48 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.59 | 0.67 | 0.02 | -0.02 | 1/26/2026 | 1/29/2026 3:59:45 PM EST |
| 35.00 | 5.50 | 8.00 | 6.75 | 6.17 | +0.17 | +2.84% | 0.19 | 1 | 98 | 0.66 | 0.61 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 37.50 | 3.70 | 5.60 | 4.65 | 5.60 | -0.15 | -2.61% | 0.12 | 112 | 121 | 0.54 | 0.55 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 40.00 | 4.00 | 5.00 | 4.50 | 4.80 | -0.19 | -3.81% | 0.11 | 66 | 596 | 0.61 | 0.49 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 42.50 | 3.80 | 4.80 | 4.30 | 3.80 | -0.80 | -17.40% | 0.10 | 49 | 63 | 0.67 | 0.43 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 45.00 | 3.00 | 3.40 | 3.20 | 3.40 | -0.13 | -3.69% | 0.07 | 99 | 579 | 0.62 | 0.38 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 47.50 | 2.20 | 3.50 | 2.85 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.62 | 0.33 | 0.03 | -0.02 | 1/21/2026 | 1/29/2026 3:59:45 PM EST |
| 50.00 | 2.10 | 2.15 | 2.13 | 2.10 | +0.07 | +3.45% | 0.04 | 22,612 | 1,049 | 0.60 | 0.28 | 0.02 | -0.02 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 52.50 | 0.85 | 2.50 | 1.68 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.58 | 0.24 | 0.02 | -0.01 | 1/21/2026 | 1/29/2026 3:59:45 PM EST |
| 55.00 | 1.05 | 2.00 | 1.53 | 1.39 | +0.39 | +39.00% | 0.03 | 11 | 121 | 0.59 | 0.20 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 57.50 | 0.50 | 1.90 | 1.20 | 1.35 | +0.37 | +37.76% | 0.02 | 1 | 8 | 0.58 | 0.17 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.80 | -0.54 | -40.30% | 0.01 | 3 | 97 | 0.70 | 0.14 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 65.00 | 0.20 | 1.20 | 0.70 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.58 | 0.10 | 0.01 | -0.01 | 1/28/2026 | 1/29/2026 3:59:45 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 1.15 | -1.95 | -62.91% | 0.01 | 5 | 23 | 0.56 | 0.07 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.76 | 0.05 | 0.01 | 0.00 | 1/28/2026 | 1/29/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.28 | -0.03 | 0.00 | -0.01 | 1/29/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.15 | -0.06 | 0.01 | -0.01 | 1/22/2026 | 1/29/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 3.00 | 1.50 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.05 | -0.10 | 0.01 | -0.01 | 8/20/2025 | 1/29/2026 3:59:45 PM EST |
| 25.00 | 0.10 | 2.75 | 1.43 | 0.92 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.57 | -0.16 | 0.02 | -0.01 | 1/26/2026 | 1/29/2026 3:59:45 PM EST |
| 27.50 | 0.20 | 2.70 | 1.45 | 2.84 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.49 | -0.22 | 0.02 | -0.01 | 1/20/2026 | 1/29/2026 3:59:45 PM EST |
| 30.00 | 2.00 | 4.90 | 3.45 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.67 | -0.27 | 0.02 | -0.02 | 1/20/2026 | 1/29/2026 3:59:45 PM EST |
| 32.50 | 2.40 | 6.20 | 4.30 | 4.10 | +1.27 | +44.88% | 0.13 | 26 | 253 | 0.64 | -0.33 | 0.02 | -0.02 | 1/29/2026 | 1/29/2026 3:59:45 PM EST |
| 35.00 | 3.80 | 7.50 | 5.65 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.65 | -0.39 | 0.03 | -0.02 | 1/26/2026 | 1/29/2026 3:59:45 PM EST |
| 37.50 | 5.60 | 8.80 | 7.20 | 5.38 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.66 | -0.45 | 0.03 | -0.02 | 1/22/2026 | 1/29/2026 3:59:45 PM EST |
| 40.00 | 7.10 | 9.80 | 8.45 | 7.85 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.63 | -0.51 | 0.03 | -0.02 | 1/15/2026 | 1/29/2026 3:59:45 PM EST |
| 42.50 | 8.50 | 11.80 | 10.15 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.62 | -0.57 | 0.03 | -0.02 | 9/15/2025 | 1/29/2026 3:59:45 PM EST |
| 45.00 | 10.10 | 13.10 | 11.60 | 6.40 | 0.00 | 0.00% | 0.26 | 0 | 88 | 0.57 | -0.62 | 0.03 | -0.02 | 9/23/2025 | 1/29/2026 3:59:45 PM EST |
| 47.50 | 12.50 | 15.90 | 14.20 | 8.50 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.65 | -0.67 | 0.03 | -0.02 | 9/8/2025 | 1/29/2026 3:59:45 PM EST |
| 50.00 | 14.50 | 17.70 | 16.10 | 15.87 | 0.00 | 0.00% | 0.32 | 0 | 32 | 0.83 | -0.72 | 0.02 | -0.02 | 1/22/2026 | 1/29/2026 3:59:45 PM EST |
| 52.50 | 16.60 | 20.10 | 18.35 | 12.30 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.88 | -0.76 | 0.02 | -0.01 | 7/8/2025 | 1/29/2026 3:59:45 PM EST |
| 55.00 | 18.80 | 22.30 | 20.55 | % | 0.37 | 0 | 0 | 0.93 | -0.80 | 0.02 | -0.01 | 1/29/2026 3:59:45 PM EST | |||
| 57.50 | 21.20 | 24.60 | 22.90 | % | 0.40 | 0 | 0 | 0.95 | -0.83 | 0.02 | -0.01 | 1/29/2026 3:59:45 PM EST | |||
| 60.00 | 23.60 | 26.60 | 25.10 | 15.10 | 0.00 | 0.00% | 0.42 | 0 | 16 | 0.84 | -0.86 | 0.02 | -0.01 | 9/15/2025 | 1/29/2026 3:59:45 PM EST |
| 65.00 | 28.50 | 31.70 | 30.10 | 18.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.02 | -0.90 | 0.01 | -0.01 | 9/15/2025 | 1/29/2026 3:59:45 PM EST |
| 70.00 | 32.70 | 36.60 | 34.65 | % | 0.49 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.01 | 1/29/2026 3:59:45 PM EST | |||
| 75.00 | 37.70 | 41.60 | 39.65 | % | 0.53 | 0 | 0 | 1.08 | -0.95 | 0.01 | 0.00 | 1/29/2026 3:59:45 PM EST |