Options Chain for GITLAB INC CLASS A COM (GTLB) - $28.50 as of 5/29/2026 9:06:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 17.50 | 21.50 | 19.50 | 13.92 | 0.00 | 0.00% | 1.95 | 0 | 87 | 3.39 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 9:59:01 AM EST |
| 12.50 | 15.10 | 18.80 | 16.95 | % | 1.36 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 15.00 | 12.90 | 15.10 | 14.00 | 12.12 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.50 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
| 17.50 | 10.60 | 12.60 | 11.60 | 8.95 | 0.00 | 0.00% | 0.66 | 0 | 26 | 1.32 | 0.95 | 0.01 | -0.01 | 5/7/2026 | 5/29/2026 9:59:01 AM EST |
| 20.00 | 8.60 | 10.40 | 9.50 | 7.07 | 0.00 | 0.00% | 0.47 | 0 | 41 | 1.18 | 0.90 | 0.02 | -0.02 | 5/7/2026 | 5/29/2026 9:59:01 AM EST |
| 22.50 | 6.40 | 8.30 | 7.35 | 7.05 | 0.00 | 0.00% | 0.33 | 0 | 205 | 1.02 | 0.82 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 25.00 | 5.50 | 6.40 | 5.95 | 6.30 | +1.30 | +26.00% | 0.24 | 13 | 408 | 0.88 | 0.73 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 27.50 | 4.30 | 4.90 | 4.60 | 4.60 | +0.75 | +19.49% | 0.17 | 30 | 1,315 | 0.90 | 0.62 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 30.00 | 3.50 | 3.70 | 3.60 | 3.50 | +0.70 | +25.00% | 0.12 | 1,093 | 983 | 0.88 | 0.51 | 0.04 | -0.04 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 32.50 | 2.35 | 2.70 | 2.53 | 2.60 | +0.54 | +26.22% | 0.08 | 3 | 268 | 0.86 | 0.41 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 35.00 | 1.65 | 1.95 | 1.80 | 1.75 | +0.35 | +25.00% | 0.05 | 3 | 936 | 0.86 | 0.32 | 0.04 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 37.50 | 1.20 | 1.40 | 1.30 | 1.30 | +0.23 | +21.50% | 0.03 | 1 | 358 | 0.87 | 0.25 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 40.00 | 0.95 | 1.05 | 1.00 | 0.95 | +0.15 | +18.75% | 0.03 | 33 | 1,380 | 0.89 | 0.19 | 0.03 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 42.50 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.83 | 0.14 | 0.02 | -0.02 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 45.00 | 0.50 | 0.65 | 0.58 | 0.50 | +0.10 | +25.00% | 0.01 | 30 | 746 | 0.86 | 0.11 | 0.02 | -0.02 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 47.50 | 0.10 | 0.60 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.83 | 0.08 | 0.02 | -0.01 | 5/8/2026 | 5/29/2026 9:59:01 AM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.09 | +42.86% | 0.01 | 31 | 14,613 | 0.91 | 0.06 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 52.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.09 | 0.04 | 0.01 | -0.01 | 5/18/2026 | 5/29/2026 9:59:01 AM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.01 | 0.03 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 9 | 1.17 | 0.02 | 0.01 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.19 | 0.02 | 0.00 | 0.00 | 3/23/2026 | 5/29/2026 9:59:01 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.29 | 0.01 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 9:59:01 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 9:59:01 AM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.41 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 9:59:01 AM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.10 | -50.00% | 0.01 | 6 | 20 | 1.11 | -0.01 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.89 | -0.05 | 0.01 | -0.01 | 5/20/2026 | 5/29/2026 9:59:01 AM EST |
| 20.00 | 0.25 | 0.75 | 0.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 222 | 0.87 | -0.10 | 0.02 | -0.02 | 5/27/2026 | 5/29/2026 9:59:01 AM EST |
| 22.50 | 0.80 | 1.25 | 1.03 | 1.17 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.88 | -0.18 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 25.00 | 1.45 | 1.60 | 1.53 | 2.04 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.88 | -0.27 | 0.04 | -0.03 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 27.50 | 2.40 | 2.60 | 2.50 | 2.94 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.88 | -0.38 | 0.04 | -0.03 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 30.00 | 3.60 | 4.00 | 3.80 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 132 | 0.87 | -0.49 | 0.04 | -0.04 | 5/28/2026 | 5/29/2026 9:59:01 AM EST |
| 32.50 | 5.20 | 6.30 | 5.75 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 283 | 0.87 | -0.59 | 0.04 | -0.03 | 5/20/2026 | 5/29/2026 9:59:01 AM EST |
| 35.00 | 7.00 | 8.20 | 7.60 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.87 | -0.68 | 0.04 | -0.03 | 5/22/2026 | 5/29/2026 9:59:01 AM EST |
| 37.50 | 9.00 | 9.70 | 9.35 | 9.63 | -1.99 | -17.13% | 0.25 | 1 | 16 | 0.89 | -0.75 | 0.03 | -0.03 | 5/29/2026 | 5/29/2026 9:59:01 AM EST |
| 40.00 | 11.10 | 12.90 | 12.00 | 15.01 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.92 | -0.81 | 0.03 | -0.02 | 5/20/2026 | 5/29/2026 9:59:01 AM EST |
| 42.50 | 13.40 | 15.20 | 14.30 | 20.40 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.93 | -0.86 | 0.02 | -0.02 | 4/2/2026 | 5/29/2026 9:59:01 AM EST |
| 45.00 | 15.60 | 17.50 | 16.55 | % | 0.37 | 0 | 0 | 0.93 | -0.89 | 0.02 | -0.02 | 5/29/2026 9:59:01 AM EST | |||
| 47.50 | 17.90 | 20.00 | 18.95 | % | 0.40 | 0 | 0 | 1.34 | -0.92 | 0.02 | -0.01 | 5/29/2026 9:59:01 AM EST | |||
| 50.00 | 20.30 | 21.90 | 21.10 | % | 0.42 | 0 | 0 | 1.39 | -0.94 | 0.01 | -0.01 | 5/29/2026 9:59:01 AM EST | |||
| 52.50 | 22.80 | 24.50 | 23.65 | % | 0.45 | 0 | 0 | 1.46 | -0.96 | 0.01 | -0.01 | 5/29/2026 9:59:01 AM EST | |||
| 55.00 | 25.40 | 27.30 | 26.35 | % | 0.48 | 0 | 0 | 1.50 | -0.97 | 0.01 | -0.01 | 5/29/2026 9:59:01 AM EST | |||
| 57.50 | 27.70 | 29.80 | 28.75 | % | 0.50 | 0 | 0 | 1.57 | -0.98 | 0.01 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 60.00 | 30.20 | 32.60 | 31.40 | % | 0.52 | 0 | 0 | 1.83 | -0.98 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 65.00 | 33.60 | 37.50 | 35.55 | % | 0.55 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 70.00 | 38.60 | 42.50 | 40.55 | % | 0.58 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST | |||
| 75.00 | 43.60 | 47.50 | 45.55 | % | 0.61 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 9:59:01 AM EST |