Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,011.37 as of 7/1/2026 12:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 578.00 | 585.00 | 581.50 | 619.00 | 0.00 | 0.00% | 1.32 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 10:59:00 AM EST |
| 450.00 | 568.00 | 575.00 | 571.50 | % | 1.27 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 460.00 | 558.00 | 565.00 | 561.50 | 563.78 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 10:59:00 AM EST |
| 470.00 | 548.00 | 555.05 | 551.53 | % | 1.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 480.00 | 538.00 | 545.05 | 541.53 | % | 1.13 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 490.00 | 528.00 | 535.05 | 531.53 | % | 1.08 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 500.00 | 518.00 | 525.10 | 521.55 | 566.72 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 10:59:00 AM EST |
| 520.00 | 498.00 | 505.10 | 501.55 | % | 0.96 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 540.00 | 478.00 | 485.15 | 481.58 | % | 0.89 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 560.00 | 458.00 | 465.20 | 461.60 | 476.73 | % | 0.82 | 1 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:59:00 AM EST | |
| 580.00 | 439.10 | 445.15 | 442.13 | 453.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 600.00 | 419.10 | 425.25 | 422.18 | 483.05 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 10:59:00 AM EST |
| 620.00 | 399.65 | 405.30 | 402.48 | 456.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 10:59:00 AM EST |
| 640.00 | 378.40 | 385.35 | 381.88 | % | 0.60 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 660.00 | 358.75 | 365.40 | 362.08 | 354.60 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 665.00 | 353.70 | 360.45 | 357.08 | 331.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 10:59:00 AM EST |
| 670.00 | 348.75 | 355.45 | 352.10 | 326.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 10:59:00 AM EST |
| 675.00 | 343.50 | 350.45 | 346.98 | 349.75 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 680.00 | 338.95 | 345.50 | 342.23 | 418.47 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.13 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 10:59:00 AM EST |
| 685.00 | 334.20 | 340.50 | 337.35 | % | 0.49 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 690.00 | 329.45 | 335.50 | 332.48 | 364.90 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 10:59:00 AM EST |
| 695.00 | 324.75 | 330.55 | 327.65 | 327.37 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.08 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 700.00 | 318.60 | 325.55 | 322.08 | 322.40 | 0.00 | 0.00% | 0.46 | 0 | 41 | 1.06 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 705.00 | 314.00 | 320.55 | 317.28 | 242.82 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/2/2026 10:59:00 AM EST |
| 710.00 | 309.10 | 315.60 | 312.35 | 285.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 10:59:00 AM EST |
| 715.00 | 303.65 | 310.60 | 307.13 | % | 0.43 | 0 | 3 | 1.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 720.00 | 299.35 | 305.65 | 302.50 | 292.50 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.99 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 725.00 | 294.30 | 300.60 | 297.45 | 264.42 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.98 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 7/2/2026 10:59:00 AM EST |
| 730.00 | 289.80 | 295.65 | 292.73 | 268.00 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.96 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 7/2/2026 10:59:00 AM EST |
| 735.00 | 284.40 | 290.65 | 287.53 | 267.87 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.95 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 7/2/2026 10:59:00 AM EST |
| 740.00 | 279.60 | 284.85 | 282.23 | 283.55 | 0.00 | 0.00% | 0.38 | 0 | 80 | 0.95 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 7/2/2026 10:59:00 AM EST |
| 745.00 | 274.75 | 280.75 | 277.75 | 307.62 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.92 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 7/2/2026 10:59:00 AM EST |
| 750.00 | 269.50 | 275.80 | 272.65 | 335.70 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.90 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 7/2/2026 10:59:00 AM EST |
| 755.00 | 264.60 | 270.80 | 267.70 | 212.85 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.89 | 1.00 | 0.00 | -0.03 | 5/14/2026 | 7/2/2026 10:59:00 AM EST |
| 760.00 | 259.60 | 265.85 | 262.73 | 198.70 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.88 | 1.00 | 0.00 | -0.03 | 5/13/2026 | 7/2/2026 10:59:00 AM EST |
| 765.00 | 254.40 | 260.90 | 257.65 | 160.04 | 0.00 | 0.00% | 0.34 | 0 | 20 | 0.86 | 1.00 | 0.00 | -0.04 | 5/5/2026 | 7/2/2026 10:59:00 AM EST |
| 770.00 | 249.25 | 255.90 | 252.58 | 351.00 | 0.00 | 0.00% | 0.33 | 0 | 53 | 0.86 | 1.00 | 0.00 | -0.08 | 6/17/2026 | 7/2/2026 10:59:00 AM EST |
| 775.00 | 243.60 | 250.95 | 247.28 | 190.80 | 0.00 | 0.00% | 0.32 | 0 | 44 | 0.83 | 1.00 | 0.00 | -0.09 | 5/20/2026 | 7/2/2026 10:59:00 AM EST |
| 780.00 | 239.20 | 246.00 | 242.60 | 246.57 | 0.00 | 0.00% | 0.31 | 0 | 88 | 0.82 | 1.00 | 0.00 | -0.09 | 5/29/2026 | 7/2/2026 10:59:00 AM EST |
| 785.00 | 235.55 | 241.05 | 238.30 | 159.05 | 0.00 | 0.00% | 0.30 | 0 | 181 | 0.86 | 1.00 | 0.00 | -0.10 | 5/7/2026 | 7/2/2026 10:59:00 AM EST |
| 790.00 | 229.70 | 236.10 | 232.90 | 231.85 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.79 | 1.00 | 0.00 | -0.12 | 6/9/2026 | 7/2/2026 10:59:00 AM EST |
| 795.00 | 224.25 | 231.15 | 227.70 | 229.30 | 0.00 | 0.00% | 0.29 | 0 | 25 | 0.77 | 1.00 | 0.00 | -0.14 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 800.00 | 219.90 | 224.65 | 222.28 | 228.02 | 0.00 | 0.00% | 0.28 | 0 | 77 | 0.76 | 0.99 | 0.00 | -0.15 | 6/29/2026 | 7/2/2026 10:59:00 AM EST |
| 805.00 | 214.00 | 221.25 | 217.63 | 220.90 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.75 | 0.99 | 0.00 | -0.16 | 5/29/2026 | 7/2/2026 10:59:00 AM EST |
| 810.00 | 209.95 | 216.30 | 213.13 | 255.90 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.74 | 0.99 | 0.00 | -0.17 | 6/12/2026 | 7/2/2026 10:59:00 AM EST |
| 815.00 | 203.60 | 210.95 | 207.28 | 109.61 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.72 | 0.99 | 0.00 | -0.21 | 4/29/2026 | 7/2/2026 10:59:00 AM EST |
| 820.00 | 199.50 | 206.45 | 202.98 | 222.55 | 0.00 | 0.00% | 0.25 | 0 | 65 | 0.71 | 0.99 | 0.00 | -0.22 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 825.00 | 194.55 | 201.55 | 198.05 | 137.05 | 0.00 | 0.00% | 0.24 | 0 | 26 | 0.70 | 0.99 | 0.00 | -0.23 | 5/18/2026 | 7/2/2026 10:59:00 AM EST |
| 830.00 | 189.45 | 196.60 | 193.03 | 227.02 | 0.00 | 0.00% | 0.23 | 0 | 136 | 0.68 | 0.98 | 0.00 | -0.25 | 6/1/2026 | 7/2/2026 10:59:00 AM EST |
| 835.00 | 185.00 | 191.70 | 188.35 | 182.63 | 0.00 | 0.00% | 0.23 | 0 | 162 | 0.69 | 0.98 | 0.00 | -0.26 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 840.00 | 178.65 | 186.80 | 182.73 | 194.25 | 0.00 | 0.00% | 0.22 | 0 | 66 | 0.66 | 0.98 | 0.00 | -0.28 | 6/11/2026 | 7/2/2026 10:59:00 AM EST |
| 845.00 | 175.00 | 181.90 | 178.45 | 272.99 | 0.00 | 0.00% | 0.21 | 0 | 130 | 0.65 | 0.98 | 0.00 | -0.30 | 6/18/2026 | 7/2/2026 10:59:00 AM EST |
| 850.00 | 170.05 | 177.00 | 173.53 | 177.00 | 0.00 | 0.00% | 0.20 | 0 | 216 | 0.63 | 0.97 | 0.00 | -0.31 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 855.00 | 165.05 | 172.20 | 168.63 | 253.11 | 0.00 | 0.00% | 0.20 | 0 | 58 | 0.63 | 0.97 | 0.00 | -0.33 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 860.00 | 159.15 | 167.30 | 163.23 | 172.01 | 0.00 | 0.00% | 0.19 | 0 | 61 | 0.61 | 0.97 | 0.00 | -0.34 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 865.00 | 155.45 | 162.45 | 158.95 | 174.73 | 0.00 | 0.00% | 0.18 | 0 | 212 | 0.60 | 0.96 | 0.00 | -0.37 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 870.00 | 152.20 | 157.60 | 154.90 | 167.75 | 0.00 | 0.00% | 0.18 | 0 | 192 | 0.59 | 0.96 | 0.00 | -0.37 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 875.00 | 147.35 | 151.25 | 149.30 | 157.35 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.58 | 0.96 | 0.00 | -0.40 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 880.00 | 141.55 | 148.60 | 145.08 | 146.85 | 0.00 | 0.00% | 0.16 | 0 | 234 | 0.58 | 0.95 | 0.00 | -0.42 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 885.00 | 137.80 | 142.40 | 140.10 | 224.82 | 0.00 | 0.00% | 0.16 | 0 | 334 | 0.56 | 0.95 | 0.00 | -0.44 | 6/18/2026 | 7/2/2026 10:59:00 AM EST |
| 890.00 | 132.40 | 138.45 | 135.43 | 232.70 | 0.00 | 0.00% | 0.15 | 0 | 107 | 0.55 | 0.94 | 0.00 | -0.47 | 6/18/2026 | 7/2/2026 10:59:00 AM EST |
| 895.00 | 127.65 | 133.75 | 130.70 | 162.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.54 | 0.94 | 0.00 | -0.49 | 6/3/2026 | 7/2/2026 10:59:00 AM EST |
| 900.00 | 122.60 | 128.90 | 125.75 | 128.73 | +9.48 | +7.95% | 0.14 | 2 | 328 | 0.54 | 0.93 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 905.00 | 118.25 | 124.40 | 121.33 | 194.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.52 | 0.92 | 0.00 | -0.55 | 6/16/2026 | 7/2/2026 10:59:00 AM EST |
| 910.00 | 113.50 | 119.80 | 116.65 | 125.45 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.38 | 0.92 | 0.00 | -0.56 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 915.00 | 109.55 | 113.65 | 111.60 | 115.90 | 0.00 | 0.00% | 0.12 | 0 | 125 | 0.39 | 0.91 | 0.00 | -0.60 | 6/29/2026 | 7/2/2026 10:59:00 AM EST |
| 920.00 | 104.10 | 109.05 | 106.58 | 100.88 | 0.00 | 0.00% | 0.12 | 0 | 274 | 0.35 | 0.90 | 0.00 | -0.61 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 925.00 | 100.30 | 104.55 | 102.43 | 100.62 | 0.00 | 0.00% | 0.11 | 0 | 53 | 0.41 | 0.89 | 0.00 | -0.64 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 930.00 | 95.10 | 100.15 | 97.63 | 93.05 | 0.00 | 0.00% | 0.10 | 0 | 77 | 0.40 | 0.88 | 0.00 | -0.66 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 935.00 | 90.40 | 98.00 | 94.20 | 94.80 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.40 | 0.87 | 0.00 | -0.70 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 940.00 | 86.40 | 93.00 | 89.70 | 92.24 | +1.44 | +1.59% | 0.10 | 2 | 298 | 0.42 | 0.86 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 945.00 | 83.55 | 87.70 | 85.63 | 87.95 | -0.81 | -0.92% | 0.09 | 1 | 35 | 0.40 | 0.85 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 950.00 | 77.90 | 83.85 | 80.88 | 80.25 | +4.25 | +5.60% | 0.09 | 5 | 214 | 0.39 | 0.83 | 0.00 | -0.79 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 955.00 | 74.55 | 79.70 | 77.13 | 75.45 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.40 | 0.82 | 0.00 | -0.81 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 960.00 | 70.25 | 76.20 | 73.23 | 76.63 | -2.27 | -2.88% | 0.08 | 3 | 537 | 0.39 | 0.80 | 0.00 | -0.85 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 965.00 | 67.90 | 72.35 | 70.13 | 81.95 | +17.55 | +27.26% | 0.07 | 6 | 69 | 0.39 | 0.79 | 0.00 | -0.88 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 970.00 | 62.95 | 67.80 | 65.38 | 59.60 | 0.00 | 0.00% | 0.07 | 0 | 144 | 0.39 | 0.77 | 0.00 | -0.91 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 975.00 | 59.30 | 64.50 | 61.90 | 68.65 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.39 | 0.75 | 0.00 | -0.94 | 6/29/2026 | 7/2/2026 10:59:00 AM EST |
| 980.00 | 55.85 | 61.20 | 58.53 | 60.75 | +0.43 | +0.72% | 0.06 | 2 | 479 | 0.40 | 0.73 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 985.00 | 52.10 | 56.95 | 54.53 | 67.15 | +16.05 | +31.41% | 0.06 | 2 | 77 | 0.40 | 0.71 | 0.00 | -1.00 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 990.00 | 49.15 | 53.85 | 51.50 | 62.31 | +10.78 | +20.92% | 0.05 | 1 | 118 | 0.40 | 0.69 | 0.00 | -1.03 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 995.00 | 46.20 | 51.55 | 48.88 | 46.40 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.39 | 0.66 | 0.00 | -1.05 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 1,000.00 | 43.40 | 47.25 | 45.33 | 46.20 | +0.36 | +0.79% | 0.05 | 137 | 1,059 | 0.39 | 0.64 | 0.00 | -1.08 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,020.00 | 32.25 | 37.25 | 34.75 | 34.36 | -0.64 | -1.83% | 0.03 | 34 | 302 | 0.39 | 0.54 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,030.00 | 28.00 | 30.80 | 29.40 | 30.84 | -0.21 | -0.68% | 0.03 | 51 | 107 | 0.39 | 0.49 | 0.00 | -1.15 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,035.00 | 25.55 | 28.75 | 27.15 | 28.00 | -6.50 | -18.85% | 0.03 | 34 | 29 | 0.40 | 0.47 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,040.00 | 23.75 | 26.20 | 24.98 | 25.38 | +0.75 | +3.05% | 0.02 | 79 | 380 | 0.39 | 0.45 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,045.00 | 21.90 | 26.40 | 24.15 | 26.05 | -2.20 | -7.79% | 0.02 | 21 | 53 | 0.40 | 0.42 | 0.00 | -1.13 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,050.00 | 21.00 | 22.95 | 21.98 | 21.00 | -0.66 | -3.05% | 0.02 | 127 | 134 | 0.41 | 0.40 | 0.00 | -1.12 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,055.00 | 18.90 | 22.60 | 20.75 | 20.96 | -3.44 | -14.10% | 0.02 | 9 | 45 | 0.40 | 0.38 | 0.00 | -1.10 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,060.00 | 17.35 | 18.85 | 18.10 | 18.45 | -0.88 | -4.56% | 0.02 | 14 | 521 | 0.39 | 0.36 | 0.00 | -1.08 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,065.00 | 15.60 | 19.45 | 17.53 | 20.25 | +3.95 | +24.24% | 0.02 | 7 | 47 | 0.41 | 0.34 | 0.00 | -1.06 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,070.00 | 14.30 | 18.00 | 16.15 | 19.05 | +3.33 | +21.19% | 0.02 | 10 | 26 | 0.41 | 0.32 | 0.00 | -1.04 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,075.00 | 13.15 | 14.55 | 13.85 | 14.95 | +1.30 | +9.53% | 0.01 | 48 | 60 | 0.40 | 0.30 | 0.00 | -1.01 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,080.00 | 12.15 | 13.40 | 12.78 | 12.40 | -0.07 | -0.57% | 0.01 | 46 | 481 | 0.41 | 0.28 | 0.00 | -0.98 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,085.00 | 11.00 | 12.25 | 11.63 | 11.95 | +1.16 | +10.76% | 0.01 | 64 | 77 | 0.40 | 0.26 | 0.00 | -0.95 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,090.00 | 9.80 | 11.25 | 10.53 | 11.78 | +1.47 | +14.26% | 0.01 | 13 | 112 | 0.41 | 0.25 | 0.00 | -0.92 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,095.00 | 8.85 | 12.05 | 10.45 | 10.42 | -1.08 | -9.40% | 0.01 | 40 | 165 | 0.41 | 0.23 | 0.00 | -0.88 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,100.00 | 8.10 | 9.30 | 8.70 | 9.00 | +0.67 | +8.05% | 0.01 | 109 | 1,947 | 0.40 | 0.21 | 0.00 | -0.85 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,105.00 | 7.45 | 10.25 | 8.85 | 10.68 | +2.58 | +31.86% | 0.01 | 16 | 54 | 0.41 | 0.20 | 0.00 | -0.82 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,110.00 | 6.65 | 7.80 | 7.23 | 8.00 | +0.50 | +6.67% | 0.01 | 37 | 136 | 0.41 | 0.18 | 0.00 | -0.78 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,115.00 | 5.95 | 8.70 | 7.33 | 8.85 | +1.55 | +21.24% | 0.01 | 4 | 40 | 0.42 | 0.17 | 0.00 | -0.74 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,120.00 | 5.55 | 7.30 | 6.43 | 6.50 | +1.15 | +21.50% | 0.01 | 7 | 543 | 0.41 | 0.16 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,125.00 | 5.05 | 6.25 | 5.65 | 6.85 | +0.50 | +7.88% | 0.01 | 8 | 22 | 0.41 | 0.15 | 0.00 | -0.68 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,130.00 | 4.40 | 6.20 | 5.30 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.42 | 0.14 | 0.00 | -0.64 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,135.00 | 4.15 | 5.40 | 4.78 | 4.50 | +0.55 | +13.93% | 0.00 | 2 | 25 | 0.41 | 0.13 | 0.00 | -0.61 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,140.00 | 3.55 | 5.25 | 4.40 | 4.55 | +0.43 | +10.44% | 0.00 | 10 | 559 | 0.41 | 0.12 | 0.00 | -0.57 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,145.00 | 3.40 | 5.35 | 4.38 | 4.09 | -0.21 | -4.89% | 0.00 | 4 | 26 | 0.43 | 0.11 | 0.00 | -0.54 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,150.00 | 3.15 | 3.60 | 3.38 | 3.35 | +0.35 | +11.67% | 0.00 | 1,916 | 141 | 0.41 | 0.10 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,155.00 | 2.78 | 4.60 | 3.69 | 13.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | 0.09 | 0.00 | -0.48 | 6/24/2026 | 7/2/2026 10:59:00 AM EST |
| 1,160.00 | 2.46 | 3.55 | 3.01 | 3.00 | +0.41 | +15.83% | 0.00 | 40 | 339 | 0.42 | 0.08 | 0.00 | -0.45 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,165.00 | 2.19 | 3.75 | 2.97 | 3.75 | +1.38 | +58.23% | 0.00 | 1 | 41 | 0.43 | 0.08 | 0.00 | -0.42 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,170.00 | 2.02 | 3.25 | 2.64 | 3.65 | +1.55 | +73.81% | 0.00 | 1 | 13 | 0.43 | 0.07 | 0.00 | -0.39 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,175.00 | 1.84 | 2.77 | 2.31 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.43 | 0.06 | 0.00 | -0.37 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 1,180.00 | 1.60 | 2.30 | 1.95 | 2.03 | +0.13 | +6.85% | 0.00 | 34 | 140 | 0.42 | 0.06 | 0.00 | -0.35 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,185.00 | 1.50 | 2.99 | 2.25 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | 0.05 | 0.00 | -0.32 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,190.00 | 0.81 | 2.80 | 1.81 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.42 | 0.05 | 0.00 | -0.30 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,200.00 | 1.15 | 1.30 | 1.23 | 1.19 | +0.21 | +21.43% | 0.00 | 4,214 | 1,998 | 0.43 | 0.04 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,220.00 | 0.61 | 1.00 | 0.81 | 0.85 | +0.22 | +34.93% | 0.00 | 15 | 177 | 0.44 | 0.03 | 0.00 | -0.19 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,240.00 | 0.50 | 2.14 | 1.32 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.45 | 0.02 | 0.00 | -0.14 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,260.00 | 0.00 | 1.42 | 0.71 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.54 | 0.01 | 0.00 | -0.08 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 1,270.00 | 0.00 | 4.25 | 2.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.68 | 0.01 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 1,280.00 | 0.00 | 2.40 | 1.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 7/2/2026 10:59:00 AM EST |
| 1,290.00 | 0.00 | 1.90 | 0.95 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | 0.00 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,300.00 | 0.02 | 0.45 | 0.24 | 0.44 | +0.31 | +238.47% | 0.00 | 9 | 3,910 | 0.44 | 0.00 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,310.00 | 0.00 | 2.90 | 1.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.70 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 1,320.00 | 0.00 | 1.59 | 0.80 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.73 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 10:59:00 AM EST |
| 1,330.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 10:59:00 AM EST |
| 1,340.00 | 0.00 | 2.40 | 1.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.73 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 1,350.00 | 0.00 | 2.60 | 1.30 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 1,360.00 | 0.00 | 2.59 | 1.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/2/2026 10:59:00 AM EST |
| 1,370.00 | 0.00 | 3.60 | 1.80 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.83 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 10:59:00 AM EST |
| 1,380.00 | 0.00 | 1.07 | 0.54 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,390.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,400.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 41 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,410.00 | 0.01 | 1.17 | 0.59 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,420.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,430.00 | 0.00 | 4.00 | 2.00 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 10:59:00 AM EST |
| 1,440.00 | 0.00 | 2.98 | 1.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 10:59:00 AM EST |
| 1,450.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 10:59:00 AM EST |
| 1,460.00 | 0.00 | 3.80 | 1.90 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 10:59:00 AM EST |
| 1,470.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,480.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,490.00 | 0.00 | 3.80 | 1.90 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 460.00 | 0.00 | 0.81 | 0.41 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 470.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 480.00 | 0.00 | 0.81 | 0.41 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.59 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 540.00 | 0.00 | 1.01 | 0.51 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 580.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 620.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 640.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 660.00 | 0.00 | 1.09 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 665.00 | 0.00 | 1.29 | 0.65 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 670.00 | 0.00 | 1.09 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 675.00 | 0.00 | 1.29 | 0.65 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.01 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 680.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 685.00 | 0.00 | 1.09 | 0.55 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 690.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 695.00 | 0.00 | 1.29 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 700.00 | 0.00 | 1.37 | 0.69 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 705.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 710.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 715.00 | 0.00 | 1.01 | 0.51 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 720.00 | 0.00 | 1.01 | 0.51 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.85 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 725.00 | 0.00 | 1.01 | 0.51 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.83 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 730.00 | 0.00 | 1.01 | 0.51 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.82 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 735.00 | 0.00 | 1.01 | 0.51 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.80 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 740.00 | 0.00 | 1.01 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.78 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 745.00 | 0.00 | 1.01 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.77 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 750.00 | 0.00 | 1.02 | 0.51 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.78 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 755.00 | 0.00 | 1.21 | 0.61 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.76 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 760.00 | 0.00 | 1.70 | 0.85 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.79 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 7/2/2026 10:59:00 AM EST |
| 765.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.76 | 0.00 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 770.00 | 0.00 | 0.56 | 0.28 | 0.36 | -0.09 | -20.00% | 0.00 | 34 | 173 | 0.64 | 0.00 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 775.00 | 0.11 | 0.75 | 0.43 | 0.37 | +0.02 | +5.72% | 0.00 | 2 | 378 | 0.58 | 0.00 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 780.00 | 0.01 | 0.81 | 0.41 | 0.47 | +0.22 | +88.00% | 0.00 | 2 | 231 | 0.53 | 0.00 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 785.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.70 | 0.00 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 790.00 | 0.00 | 1.50 | 0.75 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.68 | 0.00 | 0.00 | -0.12 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 795.00 | 0.00 | 1.50 | 0.75 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.67 | 0.00 | 0.00 | -0.14 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 800.00 | 0.09 | 1.48 | 0.79 | 0.76 | +0.16 | +26.67% | 0.00 | 91 | 460 | 0.55 | -0.01 | 0.00 | -0.15 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 805.00 | 0.00 | 1.70 | 0.85 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.64 | -0.01 | 0.00 | -0.16 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 810.00 | 0.00 | 1.70 | 0.85 | 0.77 | +0.19 | +32.76% | 0.00 | 4 | 155 | 0.63 | -0.01 | 0.00 | -0.17 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 815.00 | 0.04 | 1.81 | 0.93 | 0.89 | +0.37 | +71.16% | 0.00 | 46 | 182 | 0.51 | -0.01 | 0.00 | -0.21 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 820.00 | 0.06 | 1.90 | 0.98 | 1.02 | +0.40 | +64.52% | 0.00 | 42 | 487 | 0.51 | -0.01 | 0.00 | -0.22 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 825.00 | 0.00 | 1.90 | 0.95 | 0.78 | -0.06 | -7.15% | 0.00 | 72 | 133 | 0.52 | -0.01 | 0.00 | -0.23 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 830.00 | 0.00 | 1.97 | 0.99 | 0.89 | +0.04 | +4.71% | 0.00 | 72 | 202 | 0.51 | -0.02 | 0.00 | -0.25 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 835.00 | 0.13 | 1.92 | 1.03 | 0.96 | -0.13 | -11.93% | 0.00 | 46 | 246 | 0.50 | -0.02 | 0.00 | -0.26 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 840.00 | 0.52 | 1.71 | 1.12 | 1.06 | -0.10 | -8.63% | 0.00 | 46 | 212 | 0.48 | -0.02 | 0.00 | -0.28 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 845.00 | 0.51 | 1.77 | 1.14 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.48 | -0.02 | 0.00 | -0.30 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 850.00 | 0.64 | 1.58 | 1.11 | 1.01 | -0.74 | -42.29% | 0.00 | 3 | 242 | 0.49 | -0.03 | 0.00 | -0.31 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 855.00 | 0.55 | 2.30 | 1.43 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.48 | -0.03 | 0.00 | -0.33 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 860.00 | 0.98 | 1.81 | 1.40 | 1.02 | -0.58 | -36.25% | 0.00 | 13 | 190 | 0.48 | -0.03 | 0.00 | -0.34 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 865.00 | 0.74 | 2.16 | 1.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.47 | -0.04 | 0.00 | -0.37 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 870.00 | 1.47 | 2.23 | 1.85 | 1.95 | -0.35 | -15.22% | 0.00 | 4 | 463 | 0.48 | -0.04 | 0.00 | -0.37 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 875.00 | 1.29 | 2.35 | 1.82 | 2.69 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.47 | -0.04 | 0.00 | -0.40 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 880.00 | 1.78 | 2.45 | 2.12 | 1.95 | -0.55 | -22.00% | 0.00 | 2 | 495 | 0.46 | -0.05 | 0.00 | -0.42 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 885.00 | 2.05 | 2.69 | 2.37 | 2.45 | -0.85 | -25.76% | 0.00 | 8 | 147 | 0.47 | -0.05 | 0.00 | -0.44 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 890.00 | 1.61 | 3.30 | 2.46 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.45 | -0.06 | 0.00 | -0.47 | 6/29/2026 | 7/2/2026 10:59:00 AM EST |
| 895.00 | 1.81 | 3.70 | 2.76 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.44 | -0.06 | 0.00 | -0.49 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 900.00 | 2.40 | 4.50 | 3.45 | 2.90 | -0.92 | -24.09% | 0.00 | 13 | 638 | 0.45 | -0.07 | 0.00 | -0.51 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 905.00 | 2.06 | 4.20 | 3.13 | 4.79 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.43 | -0.08 | 0.00 | -0.55 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 910.00 | 2.67 | 4.45 | 3.56 | 3.56 | -1.74 | -32.83% | 0.00 | 5 | 85 | 0.43 | -0.08 | 0.00 | -0.56 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 915.00 | 2.64 | 4.80 | 3.72 | 3.57 | -0.98 | -21.54% | 0.00 | 6 | 173 | 0.42 | -0.09 | 0.00 | -0.60 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 920.00 | 3.90 | 5.35 | 4.63 | 4.40 | -0.87 | -16.51% | 0.01 | 24 | 229 | 0.43 | -0.10 | 0.00 | -0.61 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 925.00 | 4.15 | 6.10 | 5.13 | 4.50 | -1.00 | -18.19% | 0.01 | 45 | 1,654 | 0.43 | -0.11 | 0.00 | -0.64 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 930.00 | 4.55 | 6.70 | 5.63 | 5.62 | -1.32 | -19.02% | 0.01 | 46 | 75 | 0.42 | -0.12 | 0.00 | -0.66 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 935.00 | 4.45 | 7.20 | 5.83 | 5.25 | -1.05 | -16.67% | 0.01 | 26 | 100 | 0.41 | -0.13 | 0.00 | -0.70 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 940.00 | 6.20 | 8.05 | 7.13 | 7.02 | +0.02 | +0.29% | 0.01 | 12 | 145 | 0.41 | -0.14 | 0.00 | -0.72 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 945.00 | 7.20 | 9.05 | 8.13 | 7.46 | -1.19 | -13.76% | 0.01 | 61 | 202 | 0.41 | -0.15 | 0.00 | -0.75 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 950.00 | 6.90 | 9.20 | 8.05 | 8.25 | -1.07 | -11.49% | 0.01 | 142 | 849 | 0.40 | -0.17 | 0.00 | -0.79 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 955.00 | 8.45 | 11.10 | 9.78 | 8.85 | -0.82 | -8.48% | 0.01 | 12 | 99 | 0.41 | -0.18 | 0.00 | -0.81 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 960.00 | 9.45 | 11.55 | 10.50 | 10.25 | -0.60 | -5.53% | 0.01 | 41 | 264 | 0.40 | -0.20 | 0.00 | -0.85 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 965.00 | 10.55 | 12.70 | 11.63 | 11.25 | +0.18 | +1.63% | 0.01 | 19 | 189 | 0.41 | -0.21 | 0.00 | -0.88 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 970.00 | 10.15 | 14.25 | 12.20 | 11.51 | -1.59 | -12.14% | 0.01 | 5 | 142 | 0.39 | -0.23 | 0.00 | -0.91 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 975.00 | 13.55 | 15.20 | 14.38 | 14.43 | +0.10 | +0.70% | 0.01 | 173 | 147 | 0.39 | -0.25 | 0.00 | -0.94 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 980.00 | 13.80 | 17.10 | 15.45 | 13.57 | -2.82 | -17.21% | 0.02 | 174 | 241 | 0.39 | -0.27 | 0.00 | -0.97 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 985.00 | 14.20 | 18.75 | 16.48 | 15.83 | -1.67 | -9.55% | 0.02 | 25 | 110 | 0.38 | -0.29 | 0.00 | -1.00 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 990.00 | 16.50 | 20.50 | 18.50 | 18.26 | -0.83 | -4.35% | 0.02 | 16 | 211 | 0.39 | -0.31 | 0.00 | -1.03 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 995.00 | 18.25 | 22.40 | 20.33 | 20.10 | -0.90 | -4.29% | 0.02 | 2 | 67 | 0.39 | -0.34 | 0.00 | -1.05 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,000.00 | 21.55 | 23.90 | 22.73 | 21.50 | -1.70 | -7.33% | 0.02 | 135 | 1,059 | 0.39 | -0.36 | 0.00 | -1.08 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,020.00 | 29.60 | 33.10 | 31.35 | 31.80 | -0.15 | -0.47% | 0.03 | 113 | 311 | 0.39 | -0.46 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,030.00 | 36.20 | 39.05 | 37.63 | 34.37 | -2.88 | -7.74% | 0.04 | 120 | 1,160 | 0.40 | -0.51 | 0.00 | -1.15 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,035.00 | 37.15 | 41.45 | 39.30 | 34.11 | -5.04 | -12.88% | 0.04 | 2 | 39 | 0.40 | -0.53 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,040.00 | 41.90 | 44.65 | 43.28 | 37.84 | -5.06 | -11.80% | 0.04 | 51 | 184 | 0.41 | -0.55 | 0.00 | -1.14 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,045.00 | 43.05 | 47.75 | 45.40 | 35.98 | -9.87 | -21.53% | 0.04 | 2 | 38 | 0.39 | -0.58 | 0.00 | -1.13 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,050.00 | 46.35 | 50.70 | 48.53 | 39.80 | -6.15 | -13.39% | 0.05 | 2 | 81 | 0.40 | -0.60 | 0.00 | -1.12 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,055.00 | 49.35 | 53.95 | 51.65 | 52.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.40 | -0.62 | 0.00 | -1.10 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,060.00 | 52.45 | 57.10 | 54.78 | 44.25 | -9.70 | -17.98% | 0.05 | 2 | 415 | 0.40 | -0.64 | 0.00 | -1.08 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,065.00 | 56.25 | 61.50 | 58.88 | 57.24 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.40 | -0.66 | 0.00 | -1.06 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,070.00 | 59.70 | 64.75 | 62.23 | 60.25 | 0.00 | 0.00% | 0.06 | 0 | 62 | 0.41 | -0.68 | 0.00 | -1.04 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,075.00 | 64.45 | 68.60 | 66.53 | 55.45 | -10.90 | -16.43% | 0.06 | 2 | 26 | 0.41 | -0.70 | 0.00 | -1.01 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,080.00 | 67.15 | 71.85 | 69.50 | 77.45 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.40 | -0.72 | 0.00 | -0.98 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 1,085.00 | 70.30 | 77.20 | 73.75 | 62.25 | -7.05 | -10.18% | 0.07 | 2 | 53 | 0.41 | -0.74 | 0.00 | -0.95 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,090.00 | 74.15 | 80.05 | 77.10 | 65.70 | -21.55 | -24.70% | 0.07 | 2 | 24 | 0.41 | -0.75 | 0.00 | -0.92 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,095.00 | 79.30 | 85.25 | 82.28 | 81.75 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.41 | -0.77 | 0.00 | -0.88 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,100.00 | 84.45 | 88.70 | 86.58 | 74.50 | -2.62 | -3.40% | 0.08 | 1 | 85 | 0.41 | -0.79 | 0.00 | -0.85 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,105.00 | 88.25 | 92.95 | 90.60 | 92.00 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.40 | -0.80 | 0.00 | -0.82 | 6/30/2026 | 7/2/2026 10:59:00 AM EST |
| 1,110.00 | 92.05 | 97.80 | 94.93 | 93.75 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.41 | -0.81 | 0.00 | -0.78 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,115.00 | 96.40 | 101.50 | 98.95 | 104.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | -0.83 | 0.00 | -0.74 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 1,120.00 | 99.80 | 106.75 | 103.28 | 100.00 | -3.05 | -2.96% | 0.09 | 6 | 56 | 0.41 | -0.84 | 0.00 | -0.71 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,125.00 | 105.25 | 110.30 | 107.78 | 100.10 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.42 | -0.85 | 0.00 | -0.68 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 1,130.00 | 110.45 | 114.55 | 112.50 | 105.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.41 | -0.86 | 0.00 | -0.64 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 1,135.00 | 113.80 | 119.40 | 116.60 | 104.80 | +37.80 | +56.42% | 0.10 | 9 | 11 | 0.39 | -0.87 | 0.00 | -0.61 | 7/2/2026 | 7/2/2026 10:59:00 AM EST |
| 1,140.00 | 118.40 | 124.30 | 121.35 | 120.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.50 | -0.88 | 0.00 | -0.57 | 6/29/2026 | 7/2/2026 10:59:00 AM EST |
| 1,145.00 | 124.60 | 128.95 | 126.78 | 123.90 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.40 | -0.89 | 0.00 | -0.54 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,150.00 | 128.60 | 133.80 | 131.20 | 75.35 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.50 | -0.90 | 0.00 | -0.51 | 6/25/2026 | 7/2/2026 10:59:00 AM EST |
| 1,155.00 | 132.50 | 138.40 | 135.45 | 133.30 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.51 | -0.91 | 0.00 | -0.48 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,160.00 | 137.25 | 143.20 | 140.23 | 138.00 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.51 | -0.92 | 0.00 | -0.45 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,165.00 | 142.00 | 147.95 | 144.98 | 142.80 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.52 | -0.92 | 0.00 | -0.42 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,170.00 | 146.80 | 152.70 | 149.75 | 147.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.53 | -0.93 | 0.00 | -0.39 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,175.00 | 151.65 | 157.50 | 154.58 | 152.65 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.53 | -0.94 | 0.00 | -0.37 | 7/1/2026 | 7/2/2026 10:59:00 AM EST |
| 1,180.00 | 156.50 | 162.80 | 159.65 | 99.65 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.54 | -0.94 | 0.00 | -0.35 | 6/24/2026 | 7/2/2026 10:59:00 AM EST |
| 1,185.00 | 161.35 | 167.20 | 164.28 | % | 0.14 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.32 | 7/2/2026 10:59:00 AM EST | |||
| 1,190.00 | 166.25 | 171.90 | 169.08 | % | 0.14 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.30 | 7/2/2026 10:59:00 AM EST | |||
| 1,200.00 | 176.05 | 182.90 | 179.48 | 107.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | -0.96 | 0.00 | -0.26 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 1,220.00 | 195.85 | 202.70 | 199.28 | 125.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.19 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 1,240.00 | 217.30 | 222.00 | 219.65 | 199.83 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.14 | 6/26/2026 | 7/2/2026 10:59:00 AM EST |
| 1,260.00 | 235.75 | 241.40 | 238.58 | 218.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 6/3/2026 | 7/2/2026 10:59:00 AM EST |
| 1,270.00 | 245.75 | 252.55 | 249.15 | 209.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.06 | 6/8/2026 | 7/2/2026 10:59:00 AM EST |
| 1,280.00 | 255.75 | 262.10 | 258.93 | 195.18 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.05 | 6/23/2026 | 7/2/2026 10:59:00 AM EST |
| 1,290.00 | 265.75 | 271.40 | 268.58 | 278.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.04 | 6/11/2026 | 7/2/2026 10:59:00 AM EST |
| 1,300.00 | 275.75 | 281.40 | 278.58 | 205.19 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.78 | -1.00 | 0.00 | -0.04 | 6/23/2026 | 7/2/2026 10:59:00 AM EST |
| 1,310.00 | 285.75 | 292.50 | 289.13 | 225.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 6/4/2026 | 7/2/2026 10:59:00 AM EST |
| 1,320.00 | 295.75 | 302.45 | 299.10 | 213.57 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 1,330.00 | 305.75 | 312.55 | 309.15 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 7/2/2026 10:59:00 AM EST | |||
| 1,340.00 | 315.75 | 322.50 | 319.13 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/2/2026 10:59:00 AM EST | |||
| 1,350.00 | 325.75 | 331.40 | 328.58 | 250.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 10:59:00 AM EST |
| 1,360.00 | 335.75 | 342.50 | 339.13 | 260.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 10:59:00 AM EST |
| 1,370.00 | 345.75 | 352.85 | 349.30 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/2/2026 10:59:00 AM EST | |||
| 1,380.00 | 355.75 | 361.20 | 358.48 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,390.00 | 365.75 | 371.80 | 368.78 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,400.00 | 375.75 | 381.45 | 378.60 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,410.00 | 385.75 | 392.20 | 388.98 | 416.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 10:59:00 AM EST |
| 1,420.00 | 395.75 | 401.70 | 398.73 | 314.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 10:59:00 AM EST |
| 1,430.00 | 405.75 | 411.85 | 408.80 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,440.00 | 415.75 | 422.90 | 419.33 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,450.00 | 425.75 | 431.80 | 428.78 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,460.00 | 435.75 | 441.70 | 438.73 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,470.00 | 445.75 | 452.50 | 449.13 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,480.00 | 455.75 | 462.75 | 459.25 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST | |||
| 1,490.00 | 465.75 | 471.80 | 468.78 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:00 AM EST |