Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.88 as of 1/9/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.55 | 3.98 | 4.00 | 0.00 | 0.00% | 3.98 | 0 | 11 | 4.04 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:03 PM EST |
| 2.00 | 2.60 | 3.55 | 3.08 | 3.10 | -0.20 | -6.07% | 1.54 | 3 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 3.00 | 1.75 | 2.40 | 2.08 | 2.00 | 0.00 | 0.00% | 0.69 | 0 | 99 | 1.15 | 0.95 | 0.06 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 4.00 | 1.10 | 1.23 | 1.17 | 1.15 | -0.03 | -2.55% | 0.29 | 79 | 380 | 0.44 | 0.80 | 0.17 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 5.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.04 | -5.89% | 0.13 | 7,375 | 1,088 | 0.47 | 0.56 | 0.24 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 6.00 | 0.35 | 0.39 | 0.37 | 0.35 | -0.02 | -5.41% | 0.06 | 485 | 7,542 | 0.51 | 0.36 | 0.21 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 7.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.01 | +4.77% | 0.03 | 272 | 2,760 | 0.54 | 0.24 | 0.16 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 8.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.02 | -13.34% | 0.02 | 50 | 2,484 | 0.55 | 0.16 | 0.12 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 9.00 | 0.06 | 0.12 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.58 | 0.11 | 0.09 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 25 | 682 | 0.63 | 0.07 | 0.07 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.60 | -0.05 | 0.06 | 0.00 | 1/5/2026 | 1/9/2026 4:00:03 PM EST |
| 4.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.01 | -4.55% | 0.06 | 11 | 5,625 | 0.47 | -0.20 | 0.17 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 5.00 | 0.64 | 0.70 | 0.67 | 0.66 | +0.02 | +3.13% | 0.13 | 39 | 902 | 0.46 | -0.44 | 0.24 | 0.00 | 1/9/2026 | 1/9/2026 4:00:03 PM EST |
| 6.00 | 1.32 | 1.45 | 1.39 | 1.38 | 0.00 | 0.00% | 0.23 | 0 | 691 | 0.47 | -0.64 | 0.21 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 7.00 | 1.85 | 2.60 | 2.23 | 1.84 | 0.00 | 0.00% | 0.32 | 0 | 73 | 0.80 | -0.76 | 0.16 | 0.00 | 1/6/2026 | 1/9/2026 4:00:03 PM EST |
| 8.00 | 2.55 | 3.75 | 3.15 | 3.17 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.04 | -0.84 | 0.12 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 9.00 | 3.50 | 4.70 | 4.10 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.11 | -0.89 | 0.09 | 0.00 | 1/8/2026 | 1/9/2026 4:00:03 PM EST |
| 10.00 | 4.45 | 5.65 | 5.05 | % | 0.51 | 0 | 0 | 1.16 | -0.93 | 0.07 | 0.00 | 1/9/2026 4:00:03 PM EST |