Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.70 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.70 | 3.13 | 2.90 | 0.00 | 0.00% | 3.13 | 0 | 14 | 4.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:33 PM EST |
| 2.00 | 1.81 | 2.50 | 2.16 | 1.89 | 0.00 | 0.00% | 1.08 | 0 | 57 | 1.86 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/17/2026 3:59:33 PM EST |
| 3.00 | 1.10 | 1.36 | 1.23 | 1.31 | +0.19 | +16.97% | 0.41 | 244 | 898 | 0.80 | 0.90 | 0.14 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 4.00 | 0.48 | 0.55 | 0.52 | 0.57 | +0.15 | +35.72% | 0.13 | 618 | 7,055 | 0.49 | 0.63 | 0.34 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 5.00 | 0.18 | 0.19 | 0.19 | 0.19 | +0.03 | +18.75% | 0.04 | 2,707 | 26,407 | 0.53 | 0.30 | 0.31 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 6.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.01 | 811 | 17,234 | 0.60 | 0.12 | 0.18 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 512 | 5,387 | 0.62 | 0.05 | 0.08 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 8.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 39 | 2,414 | 0.69 | 0.02 | 0.04 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 609 | 2.02 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 4/17/2026 3:59:33 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 3,112 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 104 | 2.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 106 | 0.76 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 3.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 84 | 1,626 | 0.55 | -0.10 | 0.14 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 4.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.08 | -22.86% | 0.07 | 171 | 39,112 | 0.47 | -0.37 | 0.34 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 5.00 | 0.89 | 1.28 | 1.09 | 0.88 | -0.21 | -19.27% | 0.22 | 30 | 2,629 | 0.67 | -0.70 | 0.31 | 0.00 | 4/17/2026 | 4/17/2026 3:59:33 PM EST |
| 6.00 | 1.65 | 2.00 | 1.83 | 2.02 | 0.00 | 0.00% | 0.30 | 0 | 540 | 0.83 | -0.88 | 0.18 | 0.00 | 4/16/2026 | 4/17/2026 3:59:33 PM EST |
| 7.00 | 2.30 | 3.45 | 2.88 | % | 0.41 | 0 | 0 | 1.63 | -0.95 | 0.08 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 8.00 | 3.30 | 4.45 | 3.88 | % | 0.48 | 0 | 1 | 1.81 | -0.98 | 0.04 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 9.00 | 4.30 | 5.45 | 4.88 | % | 0.54 | 0 | 0 | 1.95 | -1.00 | 0.01 | 0.00 | 4/17/2026 3:59:33 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:33 PM EST |