Options Chain for GOPRO INC CL A (GPRO) - $0.77 as of 6/15/2026 11:20:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.32 | +0.05 | +18.52% | 0.60 | 7 | 241 | 2.33 | 0.90 | 0.51 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 231 | 5,612 | 1.49 | 0.39 | 1.13 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.02 | 9 | 3,607 | 2.06 | 0.12 | 0.57 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6,773 | 3.25 | 0.03 | 0.20 | 0.00 | 6/12/2026 | 6/15/2026 11:59:00 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,450 | 3.22 | 0.00 | 0.02 | 0.00 | 6/12/2026 | 6/15/2026 11:59:00 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11,749 | 3.64 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 769 | 3.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 1 | 64 | 2.13 | -0.10 | 0.51 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 1.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.01 | -3.58% | 0.28 | 55 | 1,877 | 1.48 | -0.61 | 1.13 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 1.50 | 0.65 | 0.90 | 0.78 | 0.77 | +0.16 | +26.23% | 0.52 | 3 | 226 | 3.96 | -0.88 | 0.57 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 2.00 | 0.95 | 1.50 | 1.23 | 1.15 | -0.07 | -5.74% | 0.61 | 1 | 151 | 5.76 | -0.97 | 0.20 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 3.00 | 1.85 | 2.60 | 2.23 | % | 0.74 | 0 | 19 | 7.90 | -1.00 | 0.02 | 0.00 | 6/15/2026 11:59:00 AM EST | |||
| 4.00 | 2.70 | 3.70 | 3.20 | 3.22 | +1.07 | +49.77% | 0.80 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 11:59:00 AM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 3.59 | 0.00 | 0.00% | 0.84 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/15/2026 11:59:00 AM EST |