Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $313.08 as of 2/24/2026 8:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 152.50 | 155.80 | 154.15 | % | 0.96 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 165.00 | 147.70 | 151.00 | 149.35 | % | 0.91 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 170.00 | 142.30 | 146.10 | 144.20 | 157.50 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.62 | 0.98 | 0.00 | -0.03 | 1/20/2026 | 2/24/2026 3:59:58 PM EST |
| 175.00 | 137.50 | 141.40 | 139.45 | 133.00 | 0.00 | 0.00% | 0.80 | 0 | 22 | 0.60 | 0.98 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 180.00 | 133.20 | 135.85 | 134.53 | 165.65 | 0.00 | 0.00% | 0.75 | 0 | 3 | 0.58 | 0.97 | 0.00 | -0.04 | 2/2/2026 | 2/24/2026 3:59:58 PM EST |
| 185.00 | 128.80 | 131.10 | 129.95 | 144.60 | 0.00 | 0.00% | 0.70 | 0 | 34 | 0.47 | 0.97 | 0.00 | -0.04 | 2/6/2026 | 2/24/2026 3:59:58 PM EST |
| 190.00 | 123.70 | 126.35 | 125.03 | 146.53 | 0.00 | 0.00% | 0.66 | 0 | 52 | 0.55 | 0.97 | 0.00 | -0.04 | 1/12/2026 | 2/24/2026 3:59:58 PM EST |
| 195.00 | 119.00 | 121.65 | 120.33 | 140.94 | 0.00 | 0.00% | 0.62 | 0 | 21 | 0.44 | 0.96 | 0.00 | -0.05 | 1/12/2026 | 2/24/2026 3:59:58 PM EST |
| 200.00 | 114.30 | 117.35 | 115.83 | 108.27 | 0.00 | 0.00% | 0.58 | 0 | 23 | 0.46 | 0.95 | 0.00 | -0.05 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 205.00 | 109.65 | 112.30 | 110.98 | 99.80 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.45 | 0.95 | 0.00 | -0.05 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 210.00 | 105.50 | 107.15 | 106.33 | 109.20 | 0.00 | 0.00% | 0.51 | 0 | 27 | 0.45 | 0.94 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 215.00 | 100.30 | 103.55 | 101.93 | 94.63 | 0.00 | 0.00% | 0.47 | 0 | 100 | 0.44 | 0.93 | 0.00 | -0.06 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 220.00 | 95.85 | 98.55 | 97.20 | 101.22 | 0.00 | 0.00% | 0.44 | 0 | 60 | 0.43 | 0.93 | 0.00 | -0.06 | 2/12/2026 | 2/24/2026 3:59:58 PM EST |
| 225.00 | 91.35 | 94.00 | 92.68 | 84.05 | 0.00 | 0.00% | 0.41 | 0 | 31 | 0.43 | 0.92 | 0.00 | -0.06 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 230.00 | 86.90 | 89.95 | 88.43 | 92.04 | 0.00 | 0.00% | 0.38 | 0 | 72 | 0.43 | 0.91 | 0.00 | -0.07 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 235.00 | 82.55 | 85.20 | 83.88 | 77.25 | 0.00 | 0.00% | 0.36 | 0 | 32 | 0.42 | 0.90 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 240.00 | 78.55 | 81.45 | 80.00 | 72.15 | 0.00 | 0.00% | 0.33 | 0 | 47 | 0.41 | 0.88 | 0.00 | -0.07 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 245.00 | 74.25 | 76.25 | 75.25 | 72.66 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.40 | 0.87 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 250.00 | 70.25 | 72.75 | 71.50 | 67.25 | +2.20 | +3.39% | 0.29 | 3 | 88 | 0.40 | 0.86 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 255.00 | 65.65 | 68.55 | 67.10 | 67.50 | -2.01 | -2.90% | 0.26 | 1 | 49 | 0.39 | 0.84 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 260.00 | 61.75 | 63.95 | 62.85 | 67.40 | 0.00 | 0.00% | 0.24 | 0 | 79 | 0.38 | 0.82 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 265.00 | 57.95 | 60.50 | 59.23 | 63.40 | 0.00 | 0.00% | 0.22 | 0 | 44 | 0.38 | 0.80 | 0.00 | -0.09 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 270.00 | 54.20 | 57.30 | 55.75 | 55.35 | -2.15 | -3.74% | 0.21 | 1 | 61 | 0.38 | 0.78 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 275.00 | 50.60 | 52.80 | 51.70 | 54.02 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.37 | 0.76 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 280.00 | 47.05 | 49.10 | 48.08 | 50.65 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.37 | 0.74 | 0.00 | -0.10 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 285.00 | 43.45 | 46.05 | 44.75 | 41.85 | -5.35 | -11.34% | 0.16 | 2 | 61 | 0.37 | 0.71 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 290.00 | 40.50 | 42.25 | 41.38 | 43.91 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.36 | 0.69 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 295.00 | 37.15 | 39.95 | 38.55 | 40.85 | 0.00 | 0.00% | 0.13 | 0 | 44 | 0.36 | 0.66 | 0.01 | -0.11 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 300.00 | 34.40 | 36.85 | 35.63 | 35.65 | -2.62 | -6.85% | 0.12 | 8 | 261 | 0.35 | 0.63 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 305.00 | 31.65 | 33.80 | 32.73 | 33.15 | -1.85 | -5.29% | 0.11 | 8 | 110 | 0.36 | 0.60 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 310.00 | 29.75 | 29.95 | 29.85 | 29.93 | +0.04 | +0.14% | 0.10 | 51 | 1,713 | 0.35 | 0.58 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 315.00 | 27.25 | 27.40 | 27.33 | 27.50 | -0.25 | -0.91% | 0.09 | 46 | 230 | 0.35 | 0.55 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 320.00 | 24.85 | 25.05 | 24.95 | 25.20 | -0.15 | -0.60% | 0.08 | 56 | 434 | 0.35 | 0.52 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 325.00 | 22.65 | 22.85 | 22.75 | 22.95 | -0.35 | -1.51% | 0.07 | 7 | 782 | 0.34 | 0.49 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 330.00 | 20.60 | 20.80 | 20.70 | 20.51 | -0.79 | -3.71% | 0.06 | 25 | 449 | 0.34 | 0.46 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 335.00 | 18.70 | 18.85 | 18.78 | 18.70 | -1.65 | -8.11% | 0.06 | 21 | 404 | 0.34 | 0.43 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 340.00 | 16.90 | 17.10 | 17.00 | 16.75 | -1.25 | -6.95% | 0.05 | 6 | 669 | 0.34 | 0.40 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 345.00 | 15.30 | 15.45 | 15.38 | 15.20 | -0.60 | -3.80% | 0.04 | 2 | 250 | 0.34 | 0.38 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 350.00 | 13.80 | 13.95 | 13.88 | 13.75 | -0.45 | -3.17% | 0.04 | 694 | 1,288 | 0.34 | 0.35 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 355.00 | 12.40 | 12.60 | 12.50 | 12.60 | -1.15 | -8.37% | 0.04 | 1 | 291 | 0.34 | 0.33 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 360.00 | 11.20 | 11.35 | 11.28 | 10.95 | -0.80 | -6.81% | 0.03 | 95 | 273 | 0.34 | 0.30 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 365.00 | 10.05 | 10.20 | 10.13 | 9.47 | -1.73 | -15.45% | 0.03 | 35 | 209 | 0.33 | 0.28 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 370.00 | 9.05 | 9.20 | 9.13 | 9.05 | -0.64 | -6.61% | 0.02 | 407 | 611 | 0.33 | 0.26 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 375.00 | 8.10 | 8.25 | 8.18 | 8.10 | -0.30 | -3.58% | 0.02 | 197 | 459 | 0.33 | 0.24 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 380.00 | 7.25 | 7.45 | 7.35 | 7.34 | -0.56 | -7.09% | 0.02 | 3,006 | 394 | 0.33 | 0.22 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 385.00 | 6.50 | 6.70 | 6.60 | 6.50 | -0.75 | -10.35% | 0.02 | 37 | 248 | 0.33 | 0.20 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 390.00 | 5.85 | 6.00 | 5.93 | 5.75 | -0.30 | -4.96% | 0.02 | 4 | 361 | 0.34 | 0.18 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 395.00 | 5.25 | 5.40 | 5.33 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.34 | 0.17 | 0.00 | -0.06 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 400.00 | 4.70 | 4.85 | 4.78 | 4.65 | -0.75 | -13.89% | 0.01 | 108 | 2,421 | 0.34 | 0.15 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 405.00 | 4.20 | 4.35 | 4.28 | 4.40 | -0.45 | -9.28% | 0.01 | 13 | 276 | 0.34 | 0.14 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 410.00 | 3.80 | 3.90 | 3.85 | 3.72 | -0.20 | -5.11% | 0.01 | 7 | 150 | 0.34 | 0.13 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 420.00 | 3.05 | 3.15 | 3.10 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 384 | 0.34 | 0.11 | 0.00 | -0.05 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 430.00 | 2.46 | 2.56 | 2.51 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.34 | 0.09 | 0.00 | -0.04 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 440.00 | 1.99 | 2.09 | 2.04 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.34 | 0.07 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 450.00 | 1.62 | 1.71 | 1.67 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.34 | 0.06 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 460.00 | 1.31 | 1.40 | 1.36 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.35 | 0.05 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 470.00 | 1.08 | 1.16 | 1.12 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.35 | 0.04 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 480.00 | 0.88 | 0.96 | 0.92 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.35 | 0.04 | 0.00 | -0.02 | 2/17/2026 | 2/24/2026 3:59:58 PM EST |
| 490.00 | 0.74 | 0.80 | 0.77 | 0.76 | +0.02 | +2.71% | 0.00 | 49 | 127 | 0.36 | 0.03 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 500.00 | 0.61 | 0.68 | 0.65 | 0.67 | +0.01 | +1.52% | 0.00 | 20 | 230 | 0.36 | 0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.49 | 0.56 | 0.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.53 | -0.01 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 165.00 | 0.58 | 0.65 | 0.62 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.52 | -0.02 | 0.00 | -0.03 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 170.00 | 0.68 | 0.75 | 0.72 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.02 | 0.00 | -0.03 | 1/12/2026 | 2/24/2026 3:59:58 PM EST |
| 175.00 | 0.79 | 0.86 | 0.83 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.02 | 0.00 | -0.03 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 180.00 | 0.93 | 1.00 | 0.97 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 312 | 0.49 | -0.03 | 0.00 | -0.04 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 185.00 | 1.08 | 1.16 | 1.12 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.48 | -0.03 | 0.00 | -0.04 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 190.00 | 1.28 | 1.34 | 1.31 | 1.25 | -0.15 | -10.72% | 0.01 | 11 | 14 | 0.48 | -0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 195.00 | 1.47 | 1.55 | 1.51 | 1.42 | -0.22 | -13.42% | 0.01 | 1 | 41 | 0.47 | -0.04 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 200.00 | 1.69 | 1.78 | 1.74 | 1.60 | -0.09 | -5.33% | 0.01 | 3 | 52 | 0.46 | -0.05 | 0.00 | -0.05 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 205.00 | 1.96 | 2.05 | 2.01 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.46 | -0.05 | 0.00 | -0.05 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 210.00 | 2.25 | 2.35 | 2.30 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.45 | -0.06 | 0.00 | -0.05 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 215.00 | 2.59 | 2.68 | 2.64 | 2.46 | +0.02 | +0.82% | 0.01 | 3 | 113 | 0.44 | -0.07 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 220.00 | 2.97 | 3.10 | 3.04 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.43 | -0.07 | 0.00 | -0.06 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 225.00 | 3.40 | 3.50 | 3.45 | 3.48 | -0.52 | -13.00% | 0.02 | 6 | 69 | 0.43 | -0.08 | 0.00 | -0.06 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 230.00 | 3.85 | 4.00 | 3.93 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.42 | -0.09 | 0.00 | -0.07 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 235.00 | 4.40 | 4.55 | 4.48 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.42 | -0.10 | 0.00 | -0.07 | 2/13/2026 | 2/24/2026 3:59:58 PM EST |
| 240.00 | 5.00 | 5.15 | 5.08 | 4.88 | +0.22 | +4.73% | 0.02 | 6 | 63 | 0.41 | -0.12 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 245.00 | 5.65 | 5.85 | 5.75 | 5.35 | 0.00 | 0.00% | 0.02 | 0 | 779 | 0.40 | -0.13 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 250.00 | 6.40 | 6.60 | 6.50 | 6.45 | +0.30 | +4.88% | 0.03 | 2 | 888 | 0.40 | -0.14 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 255.00 | 7.25 | 7.45 | 7.35 | 7.37 | +0.27 | +3.81% | 0.03 | 2 | 129 | 0.39 | -0.16 | 0.00 | -0.08 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 260.00 | 8.20 | 8.35 | 8.28 | 8.33 | +0.95 | +12.88% | 0.03 | 10 | 343 | 0.39 | -0.18 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 265.00 | 9.25 | 9.40 | 9.33 | 9.35 | +0.50 | +5.65% | 0.04 | 25 | 413 | 0.38 | -0.20 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 270.00 | 10.35 | 10.55 | 10.45 | 10.30 | +0.75 | +7.86% | 0.04 | 2 | 514 | 0.38 | -0.22 | 0.00 | -0.09 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 275.00 | 11.65 | 11.80 | 11.73 | 11.30 | -0.45 | -3.83% | 0.04 | 46 | 974 | 0.37 | -0.24 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 280.00 | 13.00 | 13.20 | 13.10 | 12.80 | 0.00 | 0.00% | 0.05 | 52 | 506 | 0.37 | -0.26 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 285.00 | 14.55 | 14.70 | 14.63 | 14.65 | +0.65 | +4.65% | 0.05 | 9 | 1,869 | 0.37 | -0.29 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 290.00 | 16.20 | 16.40 | 16.30 | 16.40 | +0.85 | +5.47% | 0.06 | 3 | 385 | 0.36 | -0.31 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 295.00 | 18.00 | 18.25 | 18.13 | 17.75 | +1.53 | +9.44% | 0.06 | 2 | 274 | 0.36 | -0.34 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 300.00 | 20.00 | 20.20 | 20.10 | 20.25 | +0.67 | +3.43% | 0.07 | 7 | 1,291 | 0.36 | -0.37 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 305.00 | 22.15 | 22.35 | 22.25 | 22.40 | +1.15 | +5.42% | 0.07 | 7 | 395 | 0.35 | -0.40 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 310.00 | 24.40 | 24.65 | 24.53 | 23.55 | 0.00 | 0.00% | 0.08 | 0 | 794 | 0.35 | -0.42 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 315.00 | 26.90 | 27.10 | 27.00 | 26.90 | +0.35 | +1.32% | 0.09 | 4 | 220 | 0.35 | -0.45 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 320.00 | 29.50 | 29.75 | 29.63 | 29.45 | +1.05 | +3.70% | 0.09 | 18 | 748 | 0.35 | -0.48 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 325.00 | 32.30 | 32.50 | 32.40 | 32.25 | +1.10 | +3.54% | 0.10 | 30 | 417 | 0.34 | -0.51 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 330.00 | 35.20 | 35.45 | 35.33 | 35.00 | -0.32 | -0.91% | 0.11 | 21 | 395 | 0.34 | -0.54 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 335.00 | 38.30 | 38.55 | 38.43 | 38.45 | +1.45 | +3.92% | 0.11 | 14 | 1,043 | 0.34 | -0.57 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 340.00 | 41.55 | 41.80 | 41.68 | 41.95 | 0.00 | 0.00% | 0.12 | 0 | 373 | 0.34 | -0.60 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 345.00 | 43.85 | 46.70 | 45.28 | 45.13 | +1.28 | +2.92% | 0.13 | 8 | 349 | 0.34 | -0.62 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 350.00 | 47.40 | 50.45 | 48.93 | 46.70 | 0.00 | 0.00% | 0.14 | 0 | 166 | 0.34 | -0.65 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 355.00 | 51.05 | 54.10 | 52.58 | 42.70 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.34 | -0.67 | 0.01 | -0.09 | 2/9/2026 | 2/24/2026 3:59:58 PM EST |
| 360.00 | 54.90 | 57.95 | 56.43 | 53.85 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.34 | -0.70 | 0.01 | -0.09 | 2/12/2026 | 2/24/2026 3:59:58 PM EST |
| 365.00 | 58.50 | 61.60 | 60.05 | 63.95 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.33 | -0.72 | 0.01 | -0.09 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 370.00 | 62.85 | 65.65 | 64.25 | 68.05 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.34 | -0.74 | 0.00 | -0.08 | 2/13/2026 | 2/24/2026 3:59:58 PM EST |
| 375.00 | 66.65 | 69.75 | 68.20 | 48.70 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.33 | -0.76 | 0.00 | -0.08 | 2/4/2026 | 2/24/2026 3:59:58 PM EST |
| 380.00 | 71.25 | 73.75 | 72.50 | 76.60 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.33 | -0.78 | 0.00 | -0.07 | 2/13/2026 | 2/24/2026 3:59:58 PM EST |
| 385.00 | 75.60 | 78.25 | 76.93 | 66.55 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.33 | -0.80 | 0.00 | -0.07 | 1/21/2026 | 2/24/2026 3:59:58 PM EST |
| 390.00 | 80.00 | 82.65 | 81.33 | 86.40 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.33 | -0.82 | 0.00 | -0.07 | 2/18/2026 | 2/24/2026 3:59:58 PM EST |
| 395.00 | 84.55 | 87.20 | 85.88 | % | 0.22 | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.06 | 2/24/2026 3:59:58 PM EST | |||
| 400.00 | 88.70 | 91.80 | 90.25 | 76.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.38 | -0.85 | 0.00 | -0.06 | 1/9/2026 | 2/24/2026 3:59:58 PM EST |
| 405.00 | 93.80 | 96.35 | 95.08 | 81.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.38 | -0.86 | 0.00 | -0.06 | 1/9/2026 | 2/24/2026 3:59:58 PM EST |
| 410.00 | 98.15 | 101.20 | 99.68 | 88.20 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.39 | -0.87 | 0.00 | -0.05 | 2/5/2026 | 2/24/2026 3:59:58 PM EST |
| 420.00 | 108.10 | 110.70 | 109.40 | 97.20 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.39 | -0.89 | 0.00 | -0.05 | 2/5/2026 | 2/24/2026 3:59:58 PM EST |
| 430.00 | 117.10 | 121.00 | 119.05 | % | 0.28 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.04 | 2/24/2026 3:59:58 PM EST | |||
| 440.00 | 127.10 | 131.00 | 129.05 | % | 0.29 | 0 | 0 | 0.45 | -0.93 | 0.00 | -0.03 | 2/24/2026 3:59:58 PM EST | |||
| 450.00 | 137.10 | 140.85 | 138.98 | 109.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.46 | -0.94 | 0.00 | -0.03 | 2/4/2026 | 2/24/2026 3:59:58 PM EST |
| 460.00 | 147.10 | 151.00 | 149.05 | 124.67 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.03 | 1/27/2026 | 2/24/2026 3:59:58 PM EST |
| 470.00 | 157.05 | 161.00 | 159.03 | 134.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.02 | 1/27/2026 | 2/24/2026 3:59:58 PM EST |
| 480.00 | 167.05 | 170.85 | 168.95 | 134.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 490.00 | 177.05 | 181.10 | 179.08 | 146.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 500.00 | 187.05 | 191.05 | 189.05 | % | 0.38 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:58 PM EST |