Options Chain for GENERAL MTRS CO COM (GM) - $75.81 as of 5/21/2026 7:45:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 20.55 23.05 21.80 % 0.40 0 0 0.64 0.98 0.00 -0.01 5/21/2026 4:00:04 PM EST
60.00 15.75 18.05 16.90 % 0.28 0 0 0.50 0.95 0.01 -0.01 5/21/2026 4:00:04 PM EST
65.00 11.85 13.35 12.60 % 0.19 0 0 0.42 0.89 0.02 -0.02 5/21/2026 4:00:04 PM EST
67.50 9.70 11.20 10.45 % 0.15 0 0 0.40 0.84 0.02 -0.03 5/21/2026 4:00:04 PM EST
70.00 8.75 9.25 9.00 8.00 0.00 0.00% 0.13 0 39 0.37 0.78 0.03 -0.03 5/20/2026 5/21/2026 4:00:04 PM EST
72.50 6.90 7.60 7.25 5.75 -0.20 -3.37% 0.10 2 193 0.37 0.70 0.03 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
75.00 5.55 5.80 5.68 4.85 -0.07 -1.43% 0.08 15 42 0.36 0.62 0.04 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
77.50 4.20 4.50 4.35 3.70 0.00 0.00% 0.06 48 80 0.35 0.53 0.04 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
80.00 2.97 3.35 3.16 3.01 +0.31 +11.49% 0.04 22 2,303 0.34 0.44 0.04 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
82.50 2.24 2.46 2.35 1.95 -0.13 -6.25% 0.03 4 140 0.35 0.35 0.03 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
85.00 1.57 1.74 1.66 1.65 +0.26 +18.71% 0.02 10,087 3,026 0.35 0.27 0.03 -0.03 5/21/2026 5/21/2026 4:00:04 PM EST
90.00 0.59 0.81 0.70 0.84 +0.24 +40.00% 0.01 14 5,348 0.33 0.15 0.02 -0.02 5/21/2026 5/21/2026 4:00:04 PM EST
95.00 0.25 0.42 0.34 0.36 +0.07 +24.14% 0.00 6 149 0.34 0.08 0.01 -0.01 5/21/2026 5/21/2026 4:00:04 PM EST
100.00 0.10 0.20 0.15 0.12 -0.03 -20.00% 0.00 1 3 0.34 0.03 0.01 -0.01 5/21/2026 5/21/2026 4:00:04 PM EST
105.00 0.01 0.22 0.12 0.37 0.00 0.00% 0.00 0 2 0.36 0.01 0.00 0.00 5/14/2026 5/21/2026 4:00:04 PM EST
110.00 0.00 0.17 0.09 % 0.00 0 0 0.46 0.01 0.00 0.00 5/21/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
55.00 0.09 0.29 0.19 0.23 0.00 0.00% 0.00 0 1 0.48 -0.02 0.00 -0.01 5/15/2026 5/21/2026 4:00:04 PM EST
60.00 0.14 0.37 0.26 0.30 -0.03 -9.10% 0.00 14 18 0.40 -0.05 0.01 -0.01 5/21/2026 5/21/2026 4:00:04 PM EST
65.00 0.51 0.96 0.74 0.65 -0.17 -20.74% 0.01 25 95 0.40 -0.11 0.02 -0.02 5/21/2026 5/21/2026 4:00:04 PM EST
67.50 0.91 1.11 1.01 1.02 -0.21 -17.08% 0.01 11 28 0.37 -0.16 0.02 -0.03 5/21/2026 5/21/2026 4:00:04 PM EST
70.00 1.40 1.59 1.50 1.52 -0.31 -16.94% 0.02 9 51 0.36 -0.22 0.03 -0.03 5/21/2026 5/21/2026 4:00:04 PM EST
72.50 2.00 2.32 2.16 2.52 -0.08 -3.08% 0.03 4 84 0.36 -0.30 0.03 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
75.00 2.95 3.30 3.13 3.25 -0.43 -11.69% 0.04 34 78 0.35 -0.38 0.04 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
77.50 3.95 4.45 4.20 4.85 -0.11 -2.22% 0.05 33 15 0.35 -0.47 0.04 -0.04 5/21/2026 5/21/2026 4:00:04 PM EST
80.00 5.35 5.90 5.63 8.94 0.00 0.00% 0.07 0 2 0.35 -0.56 0.04 -0.04 5/19/2026 5/21/2026 4:00:04 PM EST
82.50 6.95 8.55 7.75 % 0.09 0 0 0.38 -0.65 0.03 -0.04 5/21/2026 4:00:04 PM EST
85.00 8.85 10.30 9.58 10.48 0.00 0.00% 0.11 0 9 0.38 -0.73 0.03 -0.03 5/20/2026 5/21/2026 4:00:04 PM EST
90.00 13.00 14.60 13.80 15.85 0.00 0.00% 0.15 0 2 0.39 -0.85 0.02 -0.02 5/18/2026 5/21/2026 4:00:04 PM EST
95.00 17.70 20.00 18.85 % 0.20 0 0 0.64 -0.92 0.01 -0.01 5/21/2026 4:00:04 PM EST
100.00 22.25 24.85 23.55 26.35 0.00 0.00% 0.24 0 2 0.71 -0.97 0.01 -0.01 5/18/2026 5/21/2026 4:00:04 PM EST
105.00 25.75 29.85 27.80 31.30 0.00 0.00% 0.26 0 0 0.79 -0.99 0.00 0.00 5/18/2026 5/21/2026 4:00:04 PM EST
110.00 32.15 34.10 33.13 36.30 0.00 0.00% 0.30 0 0 0.76 -0.99 0.00 0.00 5/18/2026 5/21/2026 4:00:04 PM EST