Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $25.81 as of 4/30/2026 7:45:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.60 | 24.10 | 22.35 | % | 8.94 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 5.00 | 18.15 | 21.85 | 20.00 | % | 4.00 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 7.50 | 15.70 | 19.20 | 17.45 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 10.00 | 13.30 | 17.10 | 15.20 | % | 1.52 | 0 | 0 | 2.09 | 0.99 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 12.50 | 10.95 | 14.75 | 12.85 | % | 1.03 | 0 | 2 | 1.71 | 0.97 | 0.01 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 15.00 | 8.70 | 11.95 | 10.33 | 11.35 | 0.00 | 0.00% | 0.69 | 0 | 8 | 1.45 | 0.92 | 0.01 | -0.01 | 4/20/2026 | 4/29/2026 1:58:56 PM EST |
| 17.50 | 8.20 | 9.80 | 9.00 | 8.72 | +0.17 | +1.99% | 0.51 | 1 | 383 | 1.04 | 0.86 | 0.02 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 20.00 | 6.70 | 6.85 | 6.78 | 6.80 | -1.45 | -17.58% | 0.34 | 633 | 848 | 0.91 | 0.78 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 22.50 | 4.10 | 5.85 | 4.98 | 5.33 | +0.38 | +7.68% | 0.22 | 5 | 702 | 0.87 | 0.68 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 25.00 | 3.80 | 4.35 | 4.08 | 4.10 | -0.70 | -14.59% | 0.16 | 6 | 634 | 0.87 | 0.59 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 27.50 | 2.83 | 3.40 | 3.12 | 3.25 | -0.51 | -13.57% | 0.11 | 3 | 1,088 | 0.86 | 0.49 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 30.00 | 2.00 | 2.60 | 2.30 | 2.31 | -0.75 | -24.51% | 0.08 | 43 | 798 | 0.86 | 0.40 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 32.50 | 1.79 | 1.98 | 1.89 | 1.79 | -0.61 | -25.42% | 0.06 | 48 | 2,256 | 0.83 | 0.33 | 0.04 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 35.00 | 1.25 | 1.60 | 1.43 | 1.40 | -0.27 | -16.17% | 0.04 | 30 | 967 | 0.88 | 0.27 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 37.50 | 0.70 | 1.34 | 1.02 | 1.10 | -0.18 | -14.07% | 0.03 | 1 | 2,543 | 0.89 | 0.22 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 40.00 | 0.41 | 1.10 | 0.76 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.89 | 0.18 | 0.03 | -0.02 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 42.50 | 0.29 | 0.90 | 0.60 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.90 | 0.14 | 0.02 | -0.01 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 45.00 | 0.01 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.90 | 0.12 | 0.02 | -0.01 | 4/28/2026 | 4/29/2026 1:58:56 PM EST |
| 47.50 | 0.01 | 1.10 | 0.56 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.90 | 0.10 | 0.02 | -0.01 | 4/22/2026 | 4/29/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.21 | 0 | 6 | 4.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:58:56 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:56 PM EST | |||
| 10.00 | 0.00 | 0.79 | 0.40 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 100 | 1.76 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:56 PM EST |
| 12.50 | 0.00 | 1.27 | 0.64 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.65 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/29/2026 1:58:56 PM EST |
| 15.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 167 | 0.97 | -0.08 | 0.01 | -0.01 | 4/21/2026 | 4/29/2026 1:58:56 PM EST |
| 17.50 | 0.70 | 1.15 | 0.93 | 1.08 | 0.00 | 0.00% | 0.05 | 0 | 7,674 | 0.91 | -0.14 | 0.02 | -0.02 | 4/27/2026 | 4/29/2026 1:58:56 PM EST |
| 20.00 | 1.18 | 1.88 | 1.53 | 1.42 | -0.48 | -25.27% | 0.08 | 1 | 163 | 0.88 | -0.22 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 22.50 | 2.50 | 2.83 | 2.67 | 2.64 | +0.48 | +22.23% | 0.12 | 1,188 | 132 | 0.88 | -0.32 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 25.00 | 3.35 | 4.25 | 3.80 | 3.75 | +0.45 | +13.64% | 0.15 | 5 | 517 | 0.87 | -0.41 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 27.50 | 4.85 | 5.75 | 5.30 | 5.15 | -0.24 | -4.46% | 0.19 | 6 | 222 | 0.86 | -0.51 | 0.04 | -0.03 | 4/29/2026 | 4/29/2026 1:58:56 PM EST |
| 30.00 | 6.65 | 7.45 | 7.05 | 6.88 | 0.00 | 0.00% | 0.23 | 0 | 81 | 0.86 | -0.60 | 0.04 | -0.03 | 4/23/2026 | 4/29/2026 1:58:56 PM EST |
| 32.50 | 7.75 | 10.10 | 8.93 | 14.75 | 0.00 | 0.00% | 0.27 | 0 | 64 | 0.86 | -0.67 | 0.04 | -0.02 | 3/27/2026 | 4/29/2026 1:58:56 PM EST |
| 35.00 | 9.20 | 13.15 | 11.18 | 11.32 | % | 0.32 | 2 | 7 | 0.84 | -0.73 | 0.03 | -0.02 | 4/29/2026 | 4/29/2026 1:58:56 PM EST | |
| 37.50 | 12.00 | 15.30 | 13.65 | 12.90 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.19 | -0.78 | 0.03 | -0.02 | 4/24/2026 | 4/29/2026 1:58:56 PM EST |
| 40.00 | 14.25 | 16.75 | 15.50 | 16.50 | 0.00 | 0.00% | 0.39 | 0 | 103 | 1.21 | -0.82 | 0.03 | -0.02 | 4/15/2026 | 4/29/2026 1:58:56 PM EST |
| 42.50 | 16.00 | 19.85 | 17.93 | % | 0.42 | 0 | 1 | 1.28 | -0.86 | 0.02 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 45.00 | 18.35 | 22.20 | 20.28 | % | 0.45 | 0 | 0 | 1.31 | -0.88 | 0.02 | -0.01 | 4/29/2026 1:58:56 PM EST | |||
| 47.50 | 20.80 | 24.60 | 22.70 | % | 0.48 | 0 | 0 | 1.37 | -0.90 | 0.02 | -0.01 | 4/29/2026 1:58:56 PM EST |