Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $31.22 as of 3/27/2026 6:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 13.20 | 12.20 | % | 0.70 | 0 | 0 | 1.12 | 0.94 | 0.01 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 20.00 | 9.60 | 10.80 | 10.20 | % | 0.51 | 0 | 0 | 0.74 | 0.89 | 0.02 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 0.68 | 0.82 | 0.03 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 25.00 | 5.70 | 6.50 | 6.10 | % | 0.24 | 0 | 0 | 0.60 | 0.74 | 0.03 | -0.02 | 3/27/2026 3:59:59 PM EST | |||
| 30.00 | 3.10 | 3.50 | 3.30 | 4.73 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.56 | 0.54 | 0.04 | -0.02 | 3/25/2026 | 3/27/2026 3:59:59 PM EST |
| 35.00 | 1.25 | 1.90 | 1.58 | 1.88 | -0.87 | -31.64% | 0.05 | 2 | 25 | 0.53 | 0.33 | 0.04 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 40.00 | 0.50 | 0.90 | 0.70 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.51 | 0.18 | 0.03 | -0.01 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.80 | -66.67% | 0.01 | 3 | 242 | 0.54 | 0.09 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 0.70 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.59 | 0.05 | 0.01 | 0.00 | 2/26/2026 | 3/27/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | 0.02 | 0.01 | 0.00 | 2/19/2026 | 3/27/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.30 | 0.90 | 0.60 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.79 | -0.06 | 0.01 | -0.01 | 2/20/2026 | 3/27/2026 3:59:59 PM EST |
| 20.00 | 0.50 | 0.85 | 0.68 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | -0.11 | 0.02 | -0.01 | 12/24/2025 | 3/27/2026 3:59:59 PM EST |
| 22.50 | 0.90 | 1.45 | 1.18 | 1.16 | +0.51 | +78.47% | 0.05 | 23 | 1 | 0.64 | -0.18 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 25.00 | 1.65 | 2.00 | 1.83 | 1.70 | +0.55 | +47.83% | 0.07 | 7,404 | 8 | 0.61 | -0.26 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 30.00 | 3.60 | 4.30 | 3.95 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.56 | -0.46 | 0.04 | -0.02 | 3/4/2026 | 3/27/2026 3:59:59 PM EST |
| 35.00 | 7.00 | 7.50 | 7.25 | 7.21 | +1.61 | +28.75% | 0.21 | 5 | 117 | 0.54 | -0.67 | 0.04 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 40.00 | 10.60 | 11.90 | 11.25 | 7.40 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.65 | -0.82 | 0.03 | -0.01 | 3/18/2026 | 3/27/2026 3:59:59 PM EST |
| 45.00 | 15.10 | 16.60 | 15.85 | 10.53 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.71 | -0.91 | 0.02 | -0.01 | 3/9/2026 | 3/27/2026 3:59:59 PM EST |
| 50.00 | 19.80 | 22.30 | 21.05 | % | 0.42 | 0 | 0 | 0.99 | -0.95 | 0.01 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 55.00 | 24.60 | 27.30 | 25.95 | % | 0.47 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 60.00 | 30.00 | 32.30 | 31.15 | % | 0.52 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST |