Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $5.26 as of 5/15/2026 10:58:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 5.00 | 3.80 | 2.30 | 0.00 | 0.00% | 1.52 | 0 | 123 | 2.78 | 0.96 | 0.04 | 0.00 | 4/20/2026 | 5/14/2026 4:00:03 PM EST |
| 5.00 | 1.35 | 2.00 | 1.68 | 1.55 | +0.59 | +61.46% | 0.34 | 473 | 3,171 | 1.17 | 0.61 | 0.16 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.60 | +0.30 | +100.00% | 0.07 | 197 | 1,984 | 1.06 | 0.28 | 0.14 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.05 | +33.34% | 0.02 | 292 | 7,390 | 1.14 | 0.12 | 0.08 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 4 | 2,782 | 1.15 | 0.05 | 0.04 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 5 | 921 | 1.50 | 0.02 | 0.02 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 341 | 1.65 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.05 | +71.43% | 0.01 | 1 | 368 | 3.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 427 | 1.69 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 1,309 | 1.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,232 | 1.27 | -0.04 | 0.04 | 0.00 | 5/14/2026 | 5/14/2026 4:00:03 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.59 | -0.33 | -35.87% | 0.13 | 131 | 588 | 1.01 | -0.39 | 0.16 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 7.50 | 1.90 | 2.25 | 2.08 | 1.88 | -0.76 | -28.79% | 0.28 | 5 | 310 | 1.91 | -0.72 | 0.14 | -0.01 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 10.00 | 3.50 | 4.50 | 4.00 | 5.75 | 0.00 | 0.00% | 0.40 | 0 | 282 | 2.14 | -0.88 | 0.08 | 0.00 | 4/30/2026 | 5/14/2026 4:00:03 PM EST |
| 12.50 | 5.50 | 6.80 | 6.15 | 7.70 | 0.00 | 0.00% | 0.49 | 0 | 397 | 2.20 | -0.95 | 0.04 | 0.00 | 5/6/2026 | 5/14/2026 4:00:03 PM EST |
| 15.00 | 8.20 | 9.30 | 8.75 | 8.50 | -2.17 | -20.34% | 0.58 | 5 | 887 | 2.44 | -0.98 | 0.02 | 0.00 | 5/15/2026 | 5/14/2026 4:00:03 PM EST |
| 17.50 | 10.40 | 11.80 | 11.10 | 12.83 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.14 | -0.99 | 0.01 | 0.00 | 4/20/2026 | 5/14/2026 4:00:03 PM EST |
| 20.00 | 12.00 | 15.40 | 13.70 | 15.62 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 4:00:03 PM EST |
| 22.50 | 14.50 | 18.30 | 16.40 | 17.35 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/14/2026 4:00:03 PM EST |
| 25.00 | 17.00 | 20.80 | 18.90 | 20.79 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 4:00:03 PM EST |