Options Chain for GCM GROSVENOR INC COM CL A (GCMG) - $12.91 as of 7/6/2026 12:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 12.70 | 11.20 | 8.00 | 0.00 | 0.00% | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 1:59:04 PM EST |
| 5.00 | 7.20 | 10.20 | 8.70 | 5.50 | 0.00 | 0.00% | 1.74 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 1:59:04 PM EST |
| 7.50 | 4.90 | 6.50 | 5.70 | % | 0.76 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 10.00 | 3.10 | 3.90 | 3.50 | 3.90 | +1.73 | +79.73% | 0.35 | 25 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 12.50 | 1.15 | 1.40 | 1.28 | 1.25 | +0.60 | +92.31% | 0.10 | 63 | 528 | 0.66 | 0.89 | 0.17 | -0.01 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 9,018 | 54 | 0.46 | 0.13 | 0.20 | -0.01 | 7/6/2026 | 7/6/2026 1:59:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 1:59:04 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | -0.11 | 0.17 | -0.01 | 7/6/2026 1:59:04 PM EST | |||
| 15.00 | 0.60 | 3.50 | 2.05 | % | 0.14 | 0 | 0 | 2.85 | -0.87 | 0.20 | -0.01 | 7/6/2026 1:59:04 PM EST | |||
| 17.50 | 3.70 | 6.10 | 4.90 | % | 0.28 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST | |||
| 20.00 | 6.10 | 8.00 | 7.05 | % | 0.35 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 1:59:04 PM EST |