Options Chain for FORWARD AIR CORP COM (FWRD) - $14.43 as of 6/30/2026 2:38:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.00 12.10 10.55 11.25 0.00 0.00% 4.22 0 0 0.00 1.00 0.00 0.00 6/17/2026 6/30/2026 2:58:57 PM EST
5.00 7.30 9.60 8.45 8.75 0.00 0.00% 1.69 0 0 6.18 1.00 0.00 0.00 6/17/2026 6/30/2026 2:58:57 PM EST
7.50 5.20 7.40 6.30 6.87 0.00 0.00% 0.84 0 1 4.54 1.00 0.00 0.00 6/12/2026 6/30/2026 2:58:57 PM EST
10.00 2.75 4.50 3.63 3.89 0.00 0.00% 0.36 0 68 2.54 0.94 0.04 -0.01 6/17/2026 6/30/2026 2:58:57 PM EST
12.50 1.45 1.90 1.68 2.70 0.00 0.00% 0.13 0 18 0.86 0.67 0.15 -0.03 6/12/2026 6/30/2026 2:58:57 PM EST
15.00 0.35 0.55 0.45 0.37 -0.53 -58.89% 0.03 46 180 0.88 0.28 0.14 -0.02 6/30/2026 6/30/2026 2:58:57 PM EST
17.50 0.05 0.30 0.18 0.40 0.00 0.00% 0.01 0 40 0.99 0.08 0.06 -0.01 6/26/2026 6/30/2026 2:58:57 PM EST
20.00 0.00 0.25 0.13 0.08 0.00 0.00% 0.01 0 10 1.48 0.01 0.02 0.00 6/22/2026 6/30/2026 2:58:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 % 0.05 0 0 5.70 0.00 0.00 0.00 6/30/2026 2:58:57 PM EST
5.00 0.00 1.90 0.95 % 0.19 0 0 7.60 0.00 0.00 0.00 6/30/2026 2:58:57 PM EST
7.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.02 0 5 2.18 0.00 0.00 0.00 6/11/2026 6/30/2026 2:58:57 PM EST
10.00 0.05 0.25 0.15 0.10 0.00 0.00% 0.01 14 79 1.06 -0.06 0.04 -0.01 6/30/2026 6/30/2026 2:58:57 PM EST
12.50 0.45 0.60 0.53 0.55 +0.20 +57.15% 0.04 409 115 0.85 -0.33 0.15 -0.03 6/30/2026 6/30/2026 2:58:57 PM EST
15.00 1.80 2.05 1.93 1.92 +0.42 +28.00% 0.13 2 20 0.77 -0.72 0.14 -0.02 6/30/2026 6/30/2026 2:58:57 PM EST
17.50 2.90 4.90 3.90 % 0.22 0 0 1.69 -0.92 0.06 -0.01 6/30/2026 2:58:57 PM EST
20.00 5.20 7.50 6.35 % 0.32 0 0 2.20 -0.99 0.02 0.00 6/30/2026 2:58:57 PM EST