Options Chain for JFROG LTD ORD SHS (FROG) - $83.86 as of 6/4/2026 10:54:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.40 | 47.50 | 45.45 | % | 1.14 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/4/2026 11:58:54 AM EST | |||
| 42.50 | 41.00 | 44.90 | 42.95 | 30.95 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/4/2026 11:58:54 AM EST |
| 45.00 | 38.50 | 42.60 | 40.55 | 28.38 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.60 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 6/4/2026 11:58:54 AM EST |
| 47.50 | 36.10 | 40.10 | 38.10 | % | 0.80 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 6/4/2026 11:58:54 AM EST | |||
| 50.00 | 34.20 | 37.90 | 36.05 | % | 0.72 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.02 | 6/4/2026 11:58:54 AM EST | |||
| 55.00 | 29.50 | 32.40 | 30.95 | 18.73 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.22 | 0.96 | 0.00 | -0.03 | 5/21/2026 | 6/4/2026 11:58:54 AM EST |
| 57.50 | 27.20 | 30.20 | 28.70 | 14.77 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.18 | 0.95 | 0.00 | -0.03 | 5/20/2026 | 6/4/2026 11:58:54 AM EST |
| 60.00 | 25.10 | 27.90 | 26.50 | 11.85 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.12 | 0.93 | 0.01 | -0.04 | 5/19/2026 | 6/4/2026 11:58:54 AM EST |
| 62.50 | 22.70 | 25.70 | 24.20 | % | 0.39 | 0 | 0 | 1.07 | 0.91 | 0.01 | -0.05 | 6/4/2026 11:58:54 AM EST | |||
| 65.00 | 20.50 | 23.20 | 21.85 | 18.36 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.74 | 0.88 | 0.01 | -0.06 | 6/1/2026 | 6/4/2026 11:58:54 AM EST |
| 67.50 | 18.90 | 21.20 | 20.05 | 20.00 | +1.60 | +8.70% | 0.30 | 3 | 78 | 0.80 | 0.85 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 70.00 | 17.00 | 19.70 | 18.35 | 15.80 | -1.20 | -7.06% | 0.26 | 1 | 175 | 0.81 | 0.82 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 72.50 | 14.50 | 17.30 | 15.90 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 71 | 0.74 | 0.78 | 0.01 | -0.08 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 75.00 | 13.10 | 15.60 | 14.35 | 13.95 | -0.15 | -1.07% | 0.19 | 63 | 140 | 0.76 | 0.74 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 77.50 | 10.70 | 14.20 | 12.45 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.72 | 0.70 | 0.02 | -0.09 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 80.00 | 10.10 | 11.50 | 10.80 | 10.80 | +1.00 | +10.21% | 0.14 | 3,536 | 2,597 | 0.70 | 0.65 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 82.50 | 8.40 | 10.00 | 9.20 | 9.01 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.67 | 0.60 | 0.02 | -0.10 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 85.00 | 7.20 | 8.70 | 7.95 | 8.15 | +1.05 | +14.79% | 0.09 | 1 | 34 | 0.68 | 0.55 | 0.02 | -0.10 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 87.50 | 6.60 | 7.60 | 7.10 | 6.97 | % | 0.08 | 88 | 0 | 0.68 | 0.50 | 0.02 | -0.10 | 6/4/2026 | 6/4/2026 11:58:54 AM EST | |
| 90.00 | 5.80 | 6.60 | 6.20 | 6.60 | +0.90 | +15.79% | 0.07 | 97 | 89 | 0.68 | 0.45 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 92.50 | 4.80 | 5.70 | 5.25 | % | 0.06 | 0 | 0 | 0.69 | 0.40 | 0.02 | -0.09 | 6/4/2026 11:58:54 AM EST | |||
| 95.00 | 4.10 | 4.90 | 4.50 | 4.60 | +0.35 | +8.24% | 0.05 | 1 | 52 | 0.69 | 0.36 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 100.00 | 2.75 | 3.70 | 3.23 | 3.67 | +0.57 | +18.39% | 0.03 | 10 | 90 | 0.69 | 0.27 | 0.02 | -0.07 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 105.00 | 0.15 | 2.75 | 1.45 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.54 | 0.19 | 0.02 | -0.06 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 110.00 | 0.05 | 2.80 | 1.43 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.58 | 0.13 | 0.01 | -0.05 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 115.00 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.62 | 0.09 | 0.01 | -0.03 | 6/4/2026 11:58:54 AM EST | |||
| 120.00 | 0.05 | 2.20 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.06 | 0.01 | -0.03 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 125.00 | 0.05 | 2.25 | 1.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.04 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 130.00 | 0.05 | 1.15 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.02 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 6/4/2026 11:58:54 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 6/4/2026 11:58:54 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.01 | 6/4/2026 11:58:54 AM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.01 | 6/4/2026 11:58:54 AM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.38 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 6/4/2026 11:58:54 AM EST |
| 55.00 | 0.05 | 1.00 | 0.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.77 | -0.04 | 0.00 | -0.03 | 5/29/2026 | 6/4/2026 11:58:54 AM EST |
| 57.50 | 0.35 | 1.00 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2,505 | 0.80 | -0.05 | 0.00 | -0.03 | 6/1/2026 | 6/4/2026 11:58:54 AM EST |
| 60.00 | 0.05 | 1.60 | 0.83 | 0.84 | -0.21 | -20.00% | 0.01 | 1 | 9 | 0.70 | -0.07 | 0.01 | -0.04 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 62.50 | 0.05 | 2.45 | 1.25 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.70 | -0.09 | 0.01 | -0.05 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 65.00 | 0.20 | 2.95 | 1.58 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.72 | -0.12 | 0.01 | -0.06 | 5/22/2026 | 6/4/2026 11:58:54 AM EST |
| 67.50 | 0.55 | 3.50 | 2.03 | 1.72 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.73 | -0.15 | 0.01 | -0.07 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 70.00 | 0.95 | 4.20 | 2.58 | 2.00 | -0.27 | -11.90% | 0.04 | 1 | 18 | 0.74 | -0.18 | 0.01 | -0.07 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 72.50 | 2.05 | 4.90 | 3.48 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 1,428 | 0.77 | -0.22 | 0.01 | -0.08 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 75.00 | 2.00 | 5.40 | 3.70 | 3.97 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.70 | -0.26 | 0.02 | -0.09 | 6/3/2026 | 6/4/2026 11:58:54 AM EST |
| 77.50 | 3.80 | 5.00 | 4.40 | 4.30 | +0.07 | +1.66% | 0.06 | 14 | 43 | 0.70 | -0.30 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 80.00 | 4.60 | 6.20 | 5.40 | 5.30 | -0.50 | -8.63% | 0.07 | 12 | 5 | 0.69 | -0.35 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 82.50 | 6.20 | 8.10 | 7.15 | 7.02 | +0.02 | +0.29% | 0.09 | 1 | 34 | 0.74 | -0.40 | 0.02 | -0.10 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 85.00 | 7.30 | 8.00 | 7.65 | 8.27 | +1.67 | +25.31% | 0.09 | 1 | 144 | 0.69 | -0.45 | 0.02 | -0.10 | 6/4/2026 | 6/4/2026 11:58:54 AM EST |
| 87.50 | 8.60 | 9.30 | 8.95 | % | 0.10 | 0 | 0 | 0.67 | -0.50 | 0.02 | -0.10 | 6/4/2026 11:58:54 AM EST | |||
| 90.00 | 8.80 | 10.90 | 9.85 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.61 | -0.55 | 0.02 | -0.09 | 6/2/2026 | 6/4/2026 11:58:54 AM EST |
| 92.50 | 10.60 | 12.50 | 11.55 | % | 0.12 | 0 | 0 | 0.62 | -0.60 | 0.02 | -0.09 | 6/4/2026 11:58:54 AM EST | |||
| 95.00 | 12.30 | 15.30 | 13.80 | % | 0.15 | 0 | 0 | 0.64 | -0.64 | 0.02 | -0.09 | 6/4/2026 11:58:54 AM EST | |||
| 100.00 | 16.00 | 19.30 | 17.65 | % | 0.18 | 0 | 0 | 0.64 | -0.73 | 0.02 | -0.07 | 6/4/2026 11:58:54 AM EST | |||
| 105.00 | 20.10 | 23.20 | 21.65 | % | 0.21 | 0 | 0 | 0.58 | -0.81 | 0.02 | -0.06 | 6/4/2026 11:58:54 AM EST | |||
| 110.00 | 24.50 | 27.50 | 26.00 | % | 0.24 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.05 | 6/4/2026 11:58:54 AM EST | |||
| 115.00 | 29.20 | 32.00 | 30.60 | % | 0.27 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.03 | 6/4/2026 11:58:54 AM EST | |||
| 120.00 | 33.90 | 36.70 | 35.30 | % | 0.29 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.03 | 6/4/2026 11:58:54 AM EST | |||
| 125.00 | 38.50 | 41.50 | 40.00 | % | 0.32 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.02 | 6/4/2026 11:58:54 AM EST | |||
| 130.00 | 43.40 | 46.30 | 44.85 | % | 0.35 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 6/4/2026 11:58:54 AM EST |