Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $5.97 as of 7/6/2026 8:31:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.70 | 4.25 | 4.00 | 0.00 | 0.00% | 1.70 | 0 | 1 | 6.21 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:58 PM EST |
| 5.00 | 2.10 | 2.25 | 2.18 | 2.17 | +1.02 | +88.70% | 0.44 | 694 | 155 | 2.27 | 0.84 | 0.09 | -0.03 | 7/6/2026 | 7/6/2026 12:58:58 PM EST |
| 7.50 | 0.85 | 0.90 | 0.88 | 0.88 | +0.53 | +151.43% | 0.12 | 7,214 | 1,387 | 2.19 | 0.48 | 0.15 | -0.05 | 7/6/2026 | 7/6/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 12:58:58 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.03 | -13.05% | 0.04 | 3 | 60 | 2.66 | -0.16 | 0.09 | -0.03 | 7/6/2026 | 7/6/2026 12:58:58 PM EST |
| 7.50 | 1.20 | 1.90 | 1.55 | 1.45 | % | 0.21 | 3 | 0 | 2.17 | -0.52 | 0.15 | -0.05 | 7/6/2026 | 7/6/2026 12:58:58 PM EST |