Options Chain for FERMI INC COM (FRMI) - $8.06 as of 7/6/2026 12:57:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 7.60 | 7.45 | 7.60 | -1.32 | -14.80% | 7.45 | 6 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 2.00 | 5.90 | 6.90 | 6.40 | 7.53 | 0.00 | 0.00% | 3.20 | 0 | 11 | 8.57 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 12:58:55 PM EST |
| 3.00 | 5.20 | 5.70 | 5.45 | 5.76 | 0.00 | 0.00% | 1.82 | 0 | 20 | 5.11 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 12:58:55 PM EST |
| 4.00 | 4.20 | 4.70 | 4.45 | 3.98 | 0.00 | 0.00% | 1.11 | 0 | 113 | 4.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:55 PM EST |
| 4.50 | 3.70 | 4.30 | 4.00 | 4.10 | % | 0.89 | 2 | 0 | 3.75 | 0.99 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 12:58:55 PM EST | |
| 5.00 | 3.20 | 3.70 | 3.45 | 3.58 | 0.00 | 0.00% | 0.69 | 0 | 2,883 | 3.25 | 0.98 | 0.02 | -0.01 | 7/1/2026 | 7/6/2026 12:58:55 PM EST |
| 5.50 | 2.55 | 3.40 | 2.98 | % | 0.54 | 0 | 0 | 3.12 | 0.95 | 0.04 | -0.01 | 7/6/2026 12:58:55 PM EST | |||
| 6.00 | 2.30 | 2.60 | 2.45 | 2.15 | 0.00 | 0.00% | 0.41 | 0 | 6,828 | 2.67 | 0.91 | 0.07 | -0.02 | 7/2/2026 | 7/6/2026 12:58:55 PM EST |
| 6.50 | 2.00 | 2.35 | 2.18 | 1.75 | 0.00 | 0.00% | 0.34 | 0 | 242 | 2.39 | 0.86 | 0.09 | -0.03 | 7/2/2026 | 7/6/2026 12:58:55 PM EST |
| 7.00 | 1.55 | 1.90 | 1.73 | 1.90 | +0.58 | +43.94% | 0.25 | 2 | 2,772 | 1.68 | 0.79 | 0.12 | -0.03 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 7.50 | 1.05 | 1.60 | 1.33 | 2.45 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.39 | 0.72 | 0.14 | -0.04 | 6/29/2026 | 7/6/2026 12:58:55 PM EST |
| 8.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.30 | +37.50% | 0.14 | 899 | 10,952 | 1.61 | 0.64 | 0.16 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 8.50 | 0.90 | 1.05 | 0.98 | 0.94 | +0.19 | +25.34% | 0.12 | 404 | 2,617 | 1.68 | 0.55 | 0.17 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 9.00 | 0.70 | 0.80 | 0.75 | 0.78 | +0.19 | +32.21% | 0.08 | 297 | 4,690 | 1.68 | 0.48 | 0.16 | -0.05 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 9.50 | 0.55 | 0.70 | 0.63 | 0.70 | +0.23 | +48.94% | 0.07 | 110 | 953 | 1.79 | 0.41 | 0.16 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.15 | +37.50% | 0.06 | 1,638 | 17,927 | 1.76 | 0.35 | 0.14 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 10.50 | 0.40 | 0.50 | 0.45 | 0.49 | +0.19 | +63.34% | 0.04 | 28 | 186 | 1.88 | 0.30 | 0.13 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 11.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.15 | +60.00% | 0.04 | 36 | 4,430 | 1.92 | 0.26 | 0.12 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 11.50 | 0.30 | 0.40 | 0.35 | 0.34 | +0.12 | +54.55% | 0.03 | 143 | 2,100 | 1.98 | 0.22 | 0.11 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.02 | 514 | 16,114 | 2.02 | 0.19 | 0.10 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.35 | +0.19 | +118.75% | 0.02 | 43 | 62 | 2.16 | 0.16 | 0.09 | -0.03 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 13.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.06 | +31.58% | 0.02 | 5,782 | 7,280 | 2.22 | 0.14 | 0.08 | -0.03 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.15 | +187.50% | 0.01 | 11 | 5,654 | 2.24 | 0.11 | 0.06 | -0.03 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.14 | +233.34% | 0.01 | 14,680 | 19,912 | 2.44 | 0.08 | 0.05 | -0.02 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 18 | 1,065 | 2.52 | 0.07 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.01 | 144 | 22 | 2.61 | 0.05 | 0.03 | -0.02 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.11 | % | 0.01 | 45 | 0 | 2.66 | 0.04 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 12:58:55 PM EST | |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.92 | 0.02 | 0.02 | -0.01 | 6/26/2026 | 7/6/2026 12:58:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 3.85 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 7/6/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/6/2026 12:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 12:58:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,601 | 3.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 12:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 366 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 12:58:55 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.36 | -0.01 | 0.01 | 0.00 | 7/6/2026 12:58:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,165 | 2.23 | -0.02 | 0.02 | -0.01 | 7/2/2026 | 7/6/2026 12:58:55 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.01 | 10 | 23 | 1.90 | -0.05 | 0.04 | -0.01 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.02 | 13 | 20,362 | 1.56 | -0.09 | 0.07 | -0.02 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 6.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.03 | 47 | 77 | 1.47 | -0.14 | 0.09 | -0.03 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.09 | -22.50% | 0.04 | 93 | 11,325 | 1.57 | -0.21 | 0.12 | -0.03 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.48 | -0.12 | -20.00% | 0.06 | 69 | 426 | 1.59 | -0.28 | 0.14 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 8.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.27 | -29.35% | 0.09 | 49 | 3,154 | 1.61 | -0.36 | 0.16 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 8.50 | 0.90 | 1.10 | 1.00 | 0.89 | -0.21 | -19.10% | 0.12 | 39 | 260 | 1.68 | -0.45 | 0.17 | -0.04 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 9.00 | 1.25 | 1.45 | 1.35 | 1.30 | -0.35 | -21.22% | 0.15 | 1 | 296 | 1.68 | -0.52 | 0.16 | -0.05 | 7/6/2026 | 7/6/2026 12:58:55 PM EST |
| 9.50 | 1.60 | 1.80 | 1.70 | 1.90 | 0.00 | 0.00% | 0.18 | 0 | 134 | 1.75 | -0.59 | 0.16 | -0.04 | 7/2/2026 | 7/6/2026 12:58:55 PM EST |
| 10.00 | 2.00 | 2.20 | 2.10 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 216 | 1.81 | -0.65 | 0.14 | -0.04 | 7/2/2026 | 7/6/2026 12:58:55 PM EST |
| 10.50 | 2.40 | 2.60 | 2.50 | 2.10 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.89 | -0.70 | 0.13 | -0.04 | 6/30/2026 | 7/6/2026 12:58:55 PM EST |
| 11.00 | 2.80 | 3.10 | 2.95 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 68 | 1.97 | -0.74 | 0.12 | -0.04 | 7/1/2026 | 7/6/2026 12:58:55 PM EST |
| 11.50 | 3.00 | 3.80 | 3.40 | 3.31 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.83 | -0.78 | 0.11 | -0.04 | 6/25/2026 | 7/6/2026 12:58:55 PM EST |
| 12.00 | 3.60 | 4.10 | 3.85 | 3.22 | 0.00 | 0.00% | 0.32 | 0 | 41 | 2.42 | -0.81 | 0.10 | -0.04 | 6/30/2026 | 7/6/2026 12:58:55 PM EST |
| 12.50 | 3.90 | 4.80 | 4.35 | % | 0.35 | 0 | 0 | 3.17 | -0.84 | 0.09 | -0.03 | 7/6/2026 12:58:55 PM EST | |||
| 13.00 | 4.30 | 5.30 | 4.80 | % | 0.37 | 0 | 0 | 3.31 | -0.86 | 0.08 | -0.03 | 7/6/2026 12:58:55 PM EST | |||
| 14.00 | 5.30 | 6.30 | 5.80 | % | 0.41 | 0 | 0 | 3.59 | -0.89 | 0.06 | -0.03 | 7/6/2026 12:58:55 PM EST | |||
| 15.00 | 6.30 | 7.20 | 6.75 | 5.75 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.64 | -0.92 | 0.05 | -0.02 | 6/18/2026 | 7/6/2026 12:58:55 PM EST |
| 16.00 | 7.20 | 8.20 | 7.70 | % | 0.48 | 0 | 0 | 3.86 | -0.93 | 0.04 | -0.02 | 7/6/2026 12:58:55 PM EST | |||
| 17.00 | 8.20 | 9.20 | 8.70 | % | 0.51 | 0 | 0 | 4.06 | -0.95 | 0.03 | -0.02 | 7/6/2026 12:58:55 PM EST | |||
| 18.00 | 9.20 | 10.20 | 9.70 | % | 0.54 | 0 | 0 | 4.25 | -0.96 | 0.03 | -0.01 | 7/6/2026 12:58:55 PM EST | |||
| 19.00 | 10.20 | 11.30 | 10.75 | % | 0.57 | 0 | 0 | 4.63 | -0.98 | 0.02 | -0.01 | 7/6/2026 12:58:55 PM EST | |||
| 20.00 | 11.10 | 12.20 | 11.65 | % | 0.58 | 0 | 0 | 4.58 | -0.99 | 0.01 | 0.00 | 7/6/2026 12:58:55 PM EST |