Options Chain for FERMI INC COM (FRMI) - $6.61 as of 5/19/2026 6:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 6.00 | 5.30 | 4.39 | 0.00 | 0.00% | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/19/2026 4:00:04 PM EST |
| 2.00 | 3.60 | 5.00 | 4.30 | 4.95 | 0.00 | 0.00% | 2.15 | 0 | 10 | 5.45 | 0.99 | 0.01 | 0.00 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 3.00 | 2.60 | 3.90 | 3.25 | 4.45 | 0.00 | 0.00% | 1.08 | 0 | 14 | 3.38 | 0.94 | 0.04 | 0.00 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 4.00 | 2.05 | 2.65 | 2.35 | 3.00 | 0.00 | 0.00% | 0.59 | 0 | 115 | 1.46 | 0.85 | 0.08 | -0.01 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 5.00 | 1.45 | 1.65 | 1.55 | 1.50 | -0.56 | -27.19% | 0.31 | 793 | 3,109 | 1.19 | 0.73 | 0.12 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 6.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.25 | -18.52% | 0.18 | 162 | 5,368 | 1.21 | 0.59 | 0.14 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 7.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.35 | -30.44% | 0.11 | 169 | 921 | 1.21 | 0.46 | 0.14 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 8.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.33 | -36.67% | 0.07 | 137 | 3,006 | 1.28 | 0.37 | 0.13 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.17 | -27.42% | 0.05 | 22 | 1,082 | 1.30 | 0.30 | 0.11 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.37% | 0.03 | 654 | 7,810 | 1.33 | 0.24 | 0.10 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 2,030 | 1.35 | 0.20 | 0.09 | -0.01 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.25% | 0.02 | 6,351 | 271 | 1.43 | 0.16 | 0.08 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 1.48 | 0.13 | 0.07 | -0.01 | 5/19/2026 4:00:04 PM EST | |||
| 14.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 1.47 | 0.11 | 0.06 | -0.01 | 5/19/2026 4:00:04 PM EST | |||
| 15.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.06 | -28.58% | 0.02 | 5,126 | 4,962 | 1.65 | 0.09 | 0.05 | 0.00 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/19/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.98 | -0.01 | 0.01 | 0.00 | 5/5/2026 | 5/19/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.11 | -55.00% | 0.03 | 40 | 5,622 | 1.48 | -0.06 | 0.04 | 0.00 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.35 | 0.20 | 0.29 | +0.03 | +11.54% | 0.05 | 2 | 180 | 1.03 | -0.15 | 0.08 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.63 | +0.08 | +14.55% | 0.13 | 233 | 1,138 | 1.19 | -0.27 | 0.12 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 6.00 | 1.10 | 1.25 | 1.18 | 1.10 | +0.05 | +4.77% | 0.20 | 14 | 1,556 | 1.21 | -0.41 | 0.14 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 7.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.14 | +8.19% | 0.26 | 20,824 | 507 | 1.20 | -0.54 | 0.14 | -0.01 | 5/19/2026 | 5/19/2026 4:00:04 PM EST |
| 8.00 | 2.55 | 2.80 | 2.68 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.30 | -0.63 | 0.13 | -0.01 | 5/13/2026 | 5/19/2026 4:00:04 PM EST |
| 9.00 | 3.40 | 3.70 | 3.55 | 2.89 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.36 | -0.70 | 0.11 | -0.01 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |
| 10.00 | 4.20 | 4.90 | 4.55 | 3.45 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.47 | -0.76 | 0.10 | -0.01 | 5/14/2026 | 5/19/2026 4:00:04 PM EST |
| 11.00 | 4.60 | 5.70 | 5.15 | % | 0.47 | 0 | 0 | 1.88 | -0.80 | 0.09 | -0.01 | 5/19/2026 4:00:04 PM EST | |||
| 12.00 | 5.50 | 6.70 | 6.10 | 5.85 | 0.00 | 0.00% | 0.51 | 0 | 42 | 2.01 | -0.84 | 0.08 | -0.01 | 5/18/2026 | 5/19/2026 4:00:04 PM EST |
| 13.00 | 6.50 | 7.60 | 7.05 | % | 0.54 | 0 | 0 | 2.01 | -0.87 | 0.07 | -0.01 | 5/19/2026 4:00:04 PM EST | |||
| 14.00 | 7.40 | 8.60 | 8.00 | % | 0.57 | 0 | 0 | 2.11 | -0.89 | 0.06 | -0.01 | 5/19/2026 4:00:04 PM EST | |||
| 15.00 | 8.50 | 9.50 | 9.00 | 8.27 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.08 | -0.91 | 0.05 | 0.00 | 5/15/2026 | 5/19/2026 4:00:04 PM EST |