Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $54.99 as of 6/30/2026 12:46:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 31.30 | 34.60 | 32.95 | % | 1.46 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 25.00 | 28.80 | 32.70 | 30.75 | % | 1.23 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 30.00 | 24.40 | 27.10 | 25.75 | 29.55 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 2:58:56 PM EST |
| 35.00 | 19.80 | 22.20 | 21.00 | 22.05 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.14 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/30/2026 2:58:56 PM EST |
| 40.00 | 15.00 | 17.30 | 16.15 | 21.30 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.70 | 0.96 | 0.01 | -0.04 | 6/16/2026 | 6/30/2026 2:58:56 PM EST |
| 45.00 | 10.20 | 12.60 | 11.40 | 11.35 | +1.15 | +11.28% | 0.25 | 25 | 144 | 1.39 | 0.90 | 0.02 | -0.07 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 50.00 | 6.20 | 7.60 | 6.90 | 7.90 | +1.59 | +25.20% | 0.14 | 2 | 1,246 | 0.66 | 0.77 | 0.03 | -0.10 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 55.00 | 4.10 | 4.70 | 4.40 | 3.94 | +0.24 | +6.49% | 0.08 | 122 | 1,345 | 0.76 | 0.57 | 0.04 | -0.11 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 60.00 | 1.95 | 2.25 | 2.10 | 2.10 | +0.40 | +23.53% | 0.04 | 149 | 4,332 | 0.72 | 0.36 | 0.04 | -0.10 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 65.00 | 0.70 | 1.20 | 0.95 | 0.95 | +0.04 | +4.40% | 0.01 | 81 | 5,303 | 0.76 | 0.21 | 0.03 | -0.08 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 70.00 | 0.45 | 0.65 | 0.55 | 0.54 | +0.19 | +54.29% | 0.01 | 57 | 2,424 | 0.83 | 0.12 | 0.02 | -0.06 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 75.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 7 | 1,973 | 0.84 | 0.07 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.05 | 0.03 | 0.01 | -0.02 | 6/26/2026 | 6/30/2026 2:58:56 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 25 | 543 | 0.93 | 0.02 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.12 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 2:58:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,621 | 1.30 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 2:58:56 PM EST |
| 40.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.08 | -34.79% | 0.00 | 11 | 756 | 0.94 | -0.04 | 0.01 | -0.04 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 45.00 | 0.45 | 0.75 | 0.60 | 0.48 | -0.17 | -26.16% | 0.01 | 272 | 3,957 | 0.88 | -0.10 | 0.02 | -0.07 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 50.00 | 1.10 | 1.60 | 1.35 | 1.43 | -0.17 | -10.63% | 0.03 | 122 | 4,380 | 0.78 | -0.23 | 0.03 | -0.10 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 55.00 | 2.90 | 3.80 | 3.35 | 2.90 | -0.60 | -17.15% | 0.06 | 2,177 | 392 | 0.79 | -0.43 | 0.04 | -0.11 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 60.00 | 5.70 | 7.10 | 6.40 | 8.50 | +1.30 | +18.06% | 0.11 | 1 | 788 | 0.80 | -0.64 | 0.04 | -0.10 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 65.00 | 9.90 | 11.00 | 10.45 | 10.32 | -0.18 | -1.72% | 0.16 | 39 | 68 | 0.86 | -0.79 | 0.03 | -0.08 | 6/30/2026 | 6/30/2026 2:58:56 PM EST |
| 70.00 | 13.30 | 15.70 | 14.50 | 11.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.11 | -0.88 | 0.02 | -0.06 | 6/25/2026 | 6/30/2026 2:58:56 PM EST |
| 75.00 | 18.10 | 20.50 | 19.30 | % | 0.26 | 0 | 0 | 1.24 | -0.93 | 0.01 | -0.04 | 6/30/2026 2:58:56 PM EST | |||
| 80.00 | 23.00 | 25.30 | 24.15 | % | 0.30 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.02 | 6/30/2026 2:58:56 PM EST | |||
| 85.00 | 27.90 | 30.90 | 29.40 | % | 0.35 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.01 | 6/30/2026 2:58:56 PM EST | |||
| 90.00 | 32.90 | 35.80 | 34.35 | % | 0.38 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 6/30/2026 2:58:56 PM EST |