Options Chain for FMC CORP COM NEW (FMC) - $10.80 as of 6/11/2026 11:04:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.00 | 8.35 | 8.95 | 0.00 | 0.00% | 3.34 | 0 | 11 | 5.47 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/11/2026 11:58:45 AM EST |
| 5.00 | 5.20 | 6.60 | 5.90 | 8.28 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/11/2026 11:58:45 AM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | 3.62 | 0.00 | 0.00% | 0.45 | 0 | 91 | 1.65 | 0.93 | 0.05 | 0.00 | 6/9/2026 | 6/11/2026 11:58:45 AM EST |
| 10.00 | 1.40 | 1.85 | 1.63 | 1.55 | -0.09 | -5.49% | 0.16 | 9 | 287 | 0.80 | 0.67 | 0.14 | -0.01 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 0.04 | 3,099 | 604 | 0.76 | 0.32 | 0.13 | -0.01 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 1,017 | 4,488 | 0.85 | 0.14 | 0.08 | -0.01 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,176 | 1.07 | 0.05 | 0.03 | 0.00 | 6/9/2026 | 6/11/2026 11:58:45 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,031 | 1.15 | 0.02 | 0.02 | 0.00 | 6/8/2026 | 6/11/2026 11:58:45 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,334 | 1.82 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 11:58:45 AM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,628 | 1.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/11/2026 11:58:45 AM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/11/2026 11:58:45 AM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 155 | 2.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/11/2026 11:58:45 AM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/11/2026 11:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:45 AM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/11/2026 11:58:45 AM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.01 | -12.50% | 0.01 | 3 | 158 | 0.85 | -0.07 | 0.05 | 0.00 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.10 | +18.87% | 0.07 | 79 | 1,545 | 0.77 | -0.33 | 0.14 | -0.01 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 12.50 | 2.00 | 2.20 | 2.10 | 2.20 | +0.45 | +25.72% | 0.17 | 37 | 3,728 | 0.76 | -0.68 | 0.13 | -0.01 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 15.00 | 4.20 | 4.50 | 4.35 | 4.35 | +0.34 | +8.48% | 0.29 | 1 | 1,018 | 0.88 | -0.86 | 0.08 | -0.01 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 17.50 | 6.10 | 7.30 | 6.70 | 6.75 | +1.45 | +27.36% | 0.38 | 2 | 555 | 1.70 | -0.95 | 0.03 | 0.00 | 6/11/2026 | 6/11/2026 11:58:45 AM EST |
| 20.00 | 8.50 | 9.90 | 9.20 | 8.00 | 0.00 | 0.00% | 0.46 | 0 | 52 | 1.96 | -0.98 | 0.02 | 0.00 | 6/5/2026 | 6/11/2026 11:58:45 AM EST |
| 22.50 | 11.00 | 12.50 | 11.75 | 6.10 | 0.00 | 0.00% | 0.52 | 0 | 18 | 2.27 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 6/11/2026 11:58:45 AM EST |
| 25.00 | 13.60 | 14.90 | 14.25 | 10.70 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 6/11/2026 11:58:45 AM EST |
| 27.50 | 16.10 | 17.40 | 16.75 | % | 0.61 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/11/2026 11:58:45 AM EST | |||
| 30.00 | 18.50 | 19.90 | 19.20 | 17.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/11/2026 11:58:45 AM EST |
| 32.50 | 21.00 | 22.40 | 21.70 | 19.75 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/11/2026 11:58:45 AM EST |