Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $21.50 as of 6/24/2026 7:49:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.30 | 20.60 | 18.95 | 21.40 | 0.00 | 0.00% | 18.95 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 2.00 | 16.30 | 19.50 | 17.90 | 20.35 | 0.00 | 0.00% | 8.95 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 3.00 | 15.30 | 18.60 | 16.95 | 19.50 | 0.00 | 0.00% | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 4.00 | 14.40 | 17.50 | 15.95 | 18.45 | 0.00 | 0.00% | 3.99 | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 5.00 | 13.40 | 16.60 | 15.00 | 17.50 | 0.00 | 0.00% | 3.00 | 0 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 6.00 | 12.40 | 15.60 | 14.00 | % | 2.33 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:58 PM EST | |||
| 7.00 | 11.40 | 14.60 | 13.00 | 20.60 | 0.00 | 0.00% | 1.86 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:58 PM EST |
| 8.00 | 10.40 | 13.60 | 12.00 | 16.13 | 0.00 | 0.00% | 1.50 | 0 | 8 | 4.96 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:58 PM EST |
| 9.00 | 9.60 | 11.90 | 10.75 | 15.56 | 0.00 | 0.00% | 1.19 | 0 | 62 | 3.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:58 PM EST |
| 10.00 | 8.60 | 10.90 | 9.75 | 14.47 | 0.00 | 0.00% | 0.97 | 0 | 74 | 3.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 3:59:58 PM EST |
| 11.00 | 8.10 | 9.80 | 8.95 | % | 0.81 | 0 | 0 | 2.88 | 0.99 | 0.01 | 0.00 | 6/24/2026 3:59:58 PM EST | |||
| 12.00 | 7.10 | 8.90 | 8.00 | 12.49 | 0.00 | 0.00% | 0.67 | 0 | 61 | 2.65 | 0.97 | 0.02 | -0.01 | 6/15/2026 | 6/24/2026 3:59:58 PM EST |
| 13.00 | 6.10 | 8.10 | 7.10 | 13.17 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.52 | 0.94 | 0.02 | -0.01 | 6/3/2026 | 6/24/2026 3:59:58 PM EST |
| 14.00 | 5.60 | 7.10 | 6.35 | % | 0.45 | 0 | 0 | 2.23 | 0.90 | 0.03 | -0.02 | 6/24/2026 3:59:58 PM EST | |||
| 15.00 | 4.80 | 6.30 | 5.55 | 6.88 | 0.00 | 0.00% | 0.37 | 0 | 107 | 1.45 | 0.85 | 0.04 | -0.03 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 16.00 | 4.00 | 5.50 | 4.75 | 5.60 | -1.37 | -19.66% | 0.30 | 1 | 176 | 1.41 | 0.80 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 17.00 | 3.40 | 4.00 | 3.70 | 3.80 | -4.80 | -55.82% | 0.22 | 27 | 165 | 1.17 | 0.73 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 18.00 | 2.80 | 3.40 | 3.10 | 3.00 | -2.00 | -40.00% | 0.17 | 138 | 136 | 1.17 | 0.67 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 19.00 | 2.45 | 2.80 | 2.63 | 2.60 | -3.93 | -60.19% | 0.14 | 3 | 106 | 1.20 | 0.60 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 20.00 | 2.05 | 2.40 | 2.23 | 2.20 | -1.10 | -33.34% | 0.11 | 105 | 751 | 1.22 | 0.53 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 21.00 | 1.60 | 2.00 | 1.80 | 1.74 | -1.01 | -36.73% | 0.09 | 299 | 297 | 1.25 | 0.47 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 22.00 | 1.25 | 1.65 | 1.45 | 1.45 | -0.80 | -35.56% | 0.07 | 109 | 246 | 1.19 | 0.41 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 23.00 | 1.10 | 1.35 | 1.23 | 1.19 | -0.81 | -40.50% | 0.05 | 70 | 318 | 1.17 | 0.35 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 24.00 | 0.75 | 1.15 | 0.95 | 0.92 | -0.63 | -40.65% | 0.04 | 62 | 480 | 1.18 | 0.30 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 25.00 | 0.75 | 0.95 | 0.85 | 0.80 | -0.52 | -39.40% | 0.03 | 565 | 3,481 | 1.24 | 0.26 | 0.05 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 26.00 | 0.45 | 0.80 | 0.63 | 0.66 | -0.49 | -42.61% | 0.02 | 74 | 803 | 1.19 | 0.22 | 0.05 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 27.00 | 0.40 | 0.85 | 0.63 | 0.54 | -0.37 | -40.66% | 0.02 | 126 | 2,055 | 1.28 | 0.19 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 28.00 | 0.30 | 0.70 | 0.50 | 0.43 | -0.32 | -42.67% | 0.02 | 87 | 1,004 | 1.27 | 0.16 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 29.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.29 | -43.29% | 0.01 | 30 | 2,303 | 1.19 | 0.13 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.26 | -0.31 | -54.39% | 0.01 | 999 | 5,051 | 1.27 | 0.11 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 31.00 | 0.20 | 0.50 | 0.35 | 0.27 | -0.26 | -49.06% | 0.01 | 34 | 202 | 1.35 | 0.09 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 32.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.05 | -12.50% | 0.01 | 11 | 1,017 | 1.37 | 0.08 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 33.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.25 | -55.56% | 0.00 | 1,177 | 202 | 1.20 | 0.06 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 34.00 | 0.10 | 0.35 | 0.23 | 0.16 | -0.14 | -46.67% | 0.01 | 20 | 114 | 1.37 | 0.05 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 108 | 1,148 | 1.27 | 0.04 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 36.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 3 | 16 | 1.35 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 37.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 5 | 41 | 1.40 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 38.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.12 | -44.45% | 0.01 | 10 | 83 | 1.50 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.25 | -71.43% | 0.00 | 6 | 66 | 1.82 | 0.02 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 78 | 2.25 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 42.00 | 0.05 | 0.90 | 0.48 | 0.07 | -0.08 | -53.34% | 0.01 | 25 | 206 | 1.52 | 0.01 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/24/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/24/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.10 | -55.56% | 0.01 | 4 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | -0.01 | 0.01 | 0.00 | 6/11/2026 | 6/24/2026 3:59:58 PM EST |
| 12.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 27 | 1.47 | -0.03 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.10 | +76.93% | 0.02 | 19 | 260 | 1.21 | -0.06 | 0.02 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 14.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.12 | +60.00% | 0.02 | 122 | 266 | 1.19 | -0.10 | 0.03 | -0.02 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 15.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.18 | +56.25% | 0.04 | 70 | 350 | 1.20 | -0.15 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 16.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.30 | +60.00% | 0.05 | 937 | 1,852 | 1.20 | -0.20 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 17.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.37 | +50.69% | 0.06 | 148 | 2,191 | 1.18 | -0.27 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 18.00 | 1.40 | 1.60 | 1.50 | 1.50 | +0.45 | +42.86% | 0.08 | 169 | 1,527 | 1.18 | -0.33 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 19.00 | 1.90 | 2.25 | 2.08 | 2.00 | +0.60 | +42.86% | 0.11 | 312 | 1,463 | 1.23 | -0.40 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 20.00 | 2.40 | 2.90 | 2.65 | 2.60 | +0.70 | +36.85% | 0.13 | 200 | 1,716 | 1.24 | -0.47 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 21.00 | 3.00 | 3.40 | 3.20 | 3.25 | +0.85 | +35.42% | 0.15 | 81 | 897 | 1.21 | -0.53 | 0.07 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 22.00 | 3.60 | 4.30 | 3.95 | 3.89 | +1.04 | +36.50% | 0.18 | 24 | 784 | 1.27 | -0.59 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 23.00 | 4.30 | 5.20 | 4.75 | 4.50 | +0.80 | +21.63% | 0.21 | 9 | 536 | 1.31 | -0.65 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 24.00 | 5.10 | 5.80 | 5.45 | 5.07 | +0.87 | +20.72% | 0.23 | 5 | 494 | 1.25 | -0.70 | 0.06 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 25.00 | 5.90 | 6.40 | 6.15 | 6.50 | +1.50 | +30.00% | 0.25 | 24 | 464 | 1.18 | -0.74 | 0.05 | -0.04 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 26.00 | 6.00 | 7.50 | 6.75 | 5.30 | 0.00 | 0.00% | 0.26 | 0 | 236 | 1.49 | -0.78 | 0.05 | -0.04 | 6/23/2026 | 6/24/2026 3:59:58 PM EST |
| 27.00 | 7.00 | 8.50 | 7.75 | 7.50 | +2.56 | +51.83% | 0.29 | 2 | 302 | 1.59 | -0.81 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:58 PM EST |
| 28.00 | 7.90 | 9.20 | 8.55 | 6.42 | 0.00 | 0.00% | 0.31 | 0 | 282 | 1.49 | -0.84 | 0.04 | -0.03 | 6/5/2026 | 6/24/2026 3:59:58 PM EST |
| 29.00 | 9.40 | 10.20 | 9.80 | 7.10 | 0.00 | 0.00% | 0.34 | 0 | 60 | 1.58 | -0.87 | 0.03 | -0.03 | 6/11/2026 | 6/24/2026 3:59:58 PM EST |
| 30.00 | 10.30 | 11.20 | 10.75 | 6.20 | 0.00 | 0.00% | 0.36 | 0 | 120 | 1.66 | -0.89 | 0.03 | -0.02 | 6/22/2026 | 6/24/2026 3:59:58 PM EST |
| 31.00 | 11.20 | 12.10 | 11.65 | 8.20 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.66 | -0.91 | 0.03 | -0.02 | 6/16/2026 | 6/24/2026 3:59:58 PM EST |
| 32.00 | 12.00 | 13.10 | 12.55 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.74 | -0.92 | 0.02 | -0.02 | 6/2/2026 | 6/24/2026 3:59:58 PM EST |
| 33.00 | 13.20 | 14.00 | 13.60 | % | 0.41 | 0 | 0 | 1.72 | -0.94 | 0.02 | -0.02 | 6/24/2026 3:59:58 PM EST | |||
| 34.00 | 14.00 | 15.30 | 14.65 | % | 0.43 | 0 | 0 | 2.02 | -0.95 | 0.02 | -0.01 | 6/24/2026 3:59:58 PM EST | |||
| 35.00 | 14.80 | 16.00 | 15.40 | 11.37 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.85 | -0.96 | 0.01 | -0.01 | 6/18/2026 | 6/24/2026 3:59:58 PM EST |
| 36.00 | 15.60 | 17.20 | 16.40 | 10.40 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.07 | -0.97 | 0.01 | -0.01 | 6/2/2026 | 6/24/2026 3:59:58 PM EST |
| 37.00 | 16.70 | 18.10 | 17.40 | % | 0.47 | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.01 | 6/24/2026 3:59:58 PM EST | |||
| 38.00 | 17.70 | 19.20 | 18.45 | % | 0.49 | 0 | 0 | 2.19 | -0.98 | 0.01 | -0.01 | 6/24/2026 3:59:58 PM EST | |||
| 39.00 | 18.70 | 20.30 | 19.50 | 19.65 | % | 0.50 | 2 | 0 | 2.32 | -0.98 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 3:59:58 PM EST | |
| 40.00 | 19.20 | 21.30 | 20.25 | 18.06 | 0.00 | 0.00% | 0.51 | 0 | 25 | 2.38 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 6/24/2026 3:59:58 PM EST |
| 41.00 | 20.20 | 22.20 | 21.20 | % | 0.52 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:58 PM EST | |||
| 42.00 | 21.20 | 23.10 | 22.15 | % | 0.53 | 0 | 0 | 2.32 | -0.99 | 0.00 | 0.00 | 6/24/2026 3:59:58 PM EST |