Options Chain for FLEX LTD ORD (FLEX) - $159.56 as of 6/30/2026 12:45:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 130.20 | 133.00 | 131.60 | % | 4.39 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:53 PM EST | |||
| 35.00 | 125.70 | 128.60 | 127.15 | % | 3.63 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:53 PM EST | |||
| 40.00 | 120.80 | 123.00 | 121.90 | 105.21 | 0.00 | 0.00% | 3.05 | 0 | 20 | 4.40 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/30/2026 2:58:53 PM EST |
| 45.00 | 115.10 | 118.60 | 116.85 | % | 2.60 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 2:58:53 PM EST | |||
| 50.00 | 110.40 | 113.50 | 111.95 | 95.81 | 0.00 | 0.00% | 2.24 | 0 | 14 | 3.76 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 2:58:53 PM EST |
| 55.00 | 105.30 | 108.60 | 106.95 | 77.91 | 0.00 | 0.00% | 1.94 | 0 | 15 | 3.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/30/2026 2:58:53 PM EST |
| 60.00 | 100.20 | 103.60 | 101.90 | 82.15 | 0.00 | 0.00% | 1.70 | 0 | 36 | 3.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 2:58:53 PM EST |
| 65.00 | 95.80 | 98.10 | 96.95 | 89.84 | 0.00 | 0.00% | 1.49 | 0 | 117 | 2.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:53 PM EST |
| 70.00 | 90.70 | 93.10 | 91.90 | 69.59 | 0.00 | 0.00% | 1.31 | 0 | 239 | 2.75 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 2:58:53 PM EST |
| 75.00 | 85.80 | 88.70 | 87.25 | 87.85 | -0.61 | -0.69% | 1.16 | 5 | 120 | 2.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 80.00 | 80.80 | 83.10 | 81.95 | 74.00 | 0.00 | 0.00% | 1.02 | 0 | 73 | 2.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:53 PM EST |
| 85.00 | 75.50 | 78.70 | 77.10 | 67.45 | 0.00 | 0.00% | 0.91 | 0 | 310 | 2.18 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:53 PM EST |
| 90.00 | 70.50 | 73.60 | 72.05 | 73.56 | 0.00 | 0.00% | 0.80 | 0 | 244 | 1.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:53 PM EST |
| 95.00 | 65.50 | 68.70 | 67.10 | 57.10 | 0.00 | 0.00% | 0.71 | 0 | 29 | 1.88 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/30/2026 2:58:53 PM EST |
| 100.00 | 61.10 | 63.40 | 62.25 | 57.07 | 0.00 | 0.00% | 0.62 | 0 | 423 | 1.78 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 2:58:53 PM EST |
| 105.00 | 56.00 | 58.70 | 57.35 | 49.00 | 0.00 | 0.00% | 0.55 | 0 | 97 | 1.61 | 0.99 | 0.00 | -0.04 | 6/4/2026 | 6/30/2026 2:58:53 PM EST |
| 110.00 | 51.10 | 53.70 | 52.40 | 56.00 | +7.47 | +15.40% | 0.48 | 125 | 1,379 | 1.43 | 0.98 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 115.00 | 45.90 | 49.00 | 47.45 | 36.95 | 0.00 | 0.00% | 0.41 | 0 | 24 | 1.37 | 0.97 | 0.00 | -0.08 | 6/11/2026 | 6/30/2026 2:58:53 PM EST |
| 120.00 | 41.40 | 44.20 | 42.80 | 44.83 | 0.00 | 0.00% | 0.36 | 0 | 103 | 1.21 | 0.96 | 0.00 | -0.10 | 6/25/2026 | 6/30/2026 2:58:53 PM EST |
| 125.00 | 36.40 | 39.50 | 37.95 | 41.40 | +13.15 | +46.55% | 0.30 | 1 | 64 | 0.81 | 0.94 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 130.00 | 32.30 | 35.00 | 33.65 | 28.70 | 0.00 | 0.00% | 0.26 | 0 | 97 | 0.75 | 0.91 | 0.01 | -0.16 | 6/29/2026 | 6/30/2026 2:58:53 PM EST |
| 135.00 | 27.70 | 30.60 | 29.15 | 29.70 | +8.45 | +39.77% | 0.22 | 25 | 56 | 0.79 | 0.88 | 0.01 | -0.20 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 140.00 | 24.00 | 26.80 | 25.40 | 27.00 | +6.00 | +28.58% | 0.18 | 11 | 157 | 0.78 | 0.83 | 0.01 | -0.23 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 145.00 | 20.20 | 22.80 | 21.50 | 21.69 | +3.08 | +16.55% | 0.15 | 24 | 713 | 0.80 | 0.78 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 150.00 | 16.90 | 18.10 | 17.50 | 18.00 | +1.93 | +12.01% | 0.12 | 23 | 252 | 0.76 | 0.72 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 155.00 | 13.60 | 14.60 | 14.10 | 14.40 | +0.80 | +5.89% | 0.09 | 10 | 804 | 0.77 | 0.65 | 0.01 | -0.31 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 160.00 | 11.20 | 11.80 | 11.50 | 11.77 | +0.50 | +4.44% | 0.07 | 151 | 1,337 | 0.73 | 0.58 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 165.00 | 8.80 | 9.50 | 9.15 | 8.90 | +0.90 | +11.25% | 0.06 | 99 | 497 | 0.73 | 0.50 | 0.02 | -0.32 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 170.00 | 6.80 | 7.30 | 7.05 | 7.40 | +0.14 | +1.93% | 0.04 | 38 | 850 | 0.73 | 0.43 | 0.02 | -0.31 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 175.00 | 5.00 | 5.80 | 5.40 | 5.65 | +0.75 | +15.31% | 0.03 | 14 | 635 | 0.72 | 0.35 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 180.00 | 3.90 | 4.20 | 4.05 | 4.10 | +0.45 | +12.33% | 0.02 | 40 | 374 | 0.72 | 0.29 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 185.00 | 2.90 | 3.10 | 3.00 | 3.14 | +0.14 | +4.67% | 0.02 | 51 | 739 | 0.71 | 0.23 | 0.01 | -0.23 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 190.00 | 2.15 | 2.45 | 2.30 | 2.35 | +0.13 | +5.86% | 0.01 | 19 | 4,103 | 0.72 | 0.18 | 0.01 | -0.20 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 195.00 | 1.50 | 2.10 | 1.80 | 1.76 | -0.21 | -10.66% | 0.01 | 21 | 73 | 0.74 | 0.14 | 0.01 | -0.18 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 200.00 | 1.10 | 1.45 | 1.28 | 1.35 | +0.16 | +13.45% | 0.01 | 92 | 745 | 0.73 | 0.12 | 0.01 | -0.15 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 210.00 | 0.50 | 1.00 | 0.75 | 0.65 | +0.25 | +62.50% | 0.00 | 3 | 114 | 0.76 | 0.07 | 0.01 | -0.11 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 220.00 | 0.20 | 0.85 | 0.53 | 0.43 | -0.32 | -42.67% | 0.00 | 1 | 55 | 0.78 | 0.05 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 230.00 | 0.05 | 0.80 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.96 | 0.02 | 0.00 | -0.04 | 6/25/2026 | 6/30/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 2:58:53 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.46 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/30/2026 2:58:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 2:58:53 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/30/2026 2:58:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 2:58:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 2:58:53 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 141 | 1.63 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 67 | 3.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/30/2026 2:58:53 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/30/2026 2:58:53 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/30/2026 2:58:53 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,453 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 2:58:53 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 118 | 2.39 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/30/2026 2:58:53 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 63 | 2.21 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/30/2026 2:58:53 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.15 | -0.01 | 0.00 | -0.04 | 6/25/2026 | 6/30/2026 2:58:53 PM EST |
| 110.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.18 | -37.50% | 0.00 | 3 | 4,072 | 0.89 | -0.02 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 115.00 | 0.25 | 0.50 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.89 | -0.03 | 0.00 | -0.08 | 6/29/2026 | 6/30/2026 2:58:53 PM EST |
| 120.00 | 0.40 | 0.65 | 0.53 | 0.49 | -0.37 | -43.03% | 0.00 | 44 | 3,733 | 0.85 | -0.04 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 125.00 | 0.65 | 0.95 | 0.80 | 0.79 | -0.21 | -21.00% | 0.01 | 47 | 430 | 0.83 | -0.06 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 130.00 | 1.05 | 1.45 | 1.25 | 1.37 | -0.31 | -18.46% | 0.01 | 7 | 2,123 | 0.82 | -0.09 | 0.01 | -0.16 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 135.00 | 1.80 | 2.00 | 1.90 | 1.65 | -1.00 | -37.74% | 0.01 | 2 | 300 | 0.81 | -0.12 | 0.01 | -0.20 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 140.00 | 2.65 | 2.85 | 2.75 | 2.65 | -1.15 | -30.27% | 0.02 | 53 | 2,136 | 0.80 | -0.17 | 0.01 | -0.23 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 145.00 | 3.70 | 4.00 | 3.85 | 3.79 | -1.21 | -24.20% | 0.03 | 1,736 | 2,727 | 0.79 | -0.22 | 0.01 | -0.26 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 150.00 | 5.30 | 5.60 | 5.45 | 5.47 | -1.39 | -20.27% | 0.04 | 1,716 | 2,220 | 0.78 | -0.28 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 155.00 | 7.00 | 7.30 | 7.15 | 7.27 | -2.00 | -21.58% | 0.05 | 3,453 | 421 | 0.77 | -0.35 | 0.01 | -0.31 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 160.00 | 8.90 | 9.50 | 9.20 | 9.30 | -10.10 | -52.07% | 0.06 | 14 | 230 | 0.75 | -0.42 | 0.01 | -0.32 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 165.00 | 11.40 | 12.10 | 11.75 | 11.30 | -11.80 | -51.09% | 0.07 | 27 | 30 | 0.76 | -0.50 | 0.02 | -0.32 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 170.00 | 14.20 | 15.00 | 14.60 | 15.30 | -1.10 | -6.71% | 0.09 | 5 | 17 | 0.74 | -0.57 | 0.02 | -0.31 | 6/30/2026 | 6/30/2026 2:58:53 PM EST |
| 175.00 | 17.50 | 18.70 | 18.10 | 19.94 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.73 | -0.65 | 0.01 | -0.29 | 6/25/2026 | 6/30/2026 2:58:53 PM EST |
| 180.00 | 20.80 | 22.20 | 21.50 | 46.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.73 | -0.71 | 0.01 | -0.26 | 5/12/2026 | 6/30/2026 2:58:53 PM EST |
| 185.00 | 24.10 | 26.90 | 25.50 | 40.10 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.73 | -0.77 | 0.01 | -0.23 | 6/26/2026 | 6/30/2026 2:58:53 PM EST |
| 190.00 | 28.40 | 31.00 | 29.70 | 40.78 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.70 | -0.82 | 0.01 | -0.20 | 6/24/2026 | 6/30/2026 2:58:53 PM EST |
| 195.00 | 32.80 | 35.60 | 34.20 | % | 0.18 | 0 | 0 | 0.89 | -0.85 | 0.01 | -0.18 | 6/30/2026 2:58:53 PM EST | |||
| 200.00 | 37.40 | 40.50 | 38.95 | 37.21 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.91 | -0.88 | 0.01 | -0.15 | 6/25/2026 | 6/30/2026 2:58:53 PM EST |
| 210.00 | 46.90 | 50.20 | 48.55 | % | 0.23 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.11 | 6/30/2026 2:58:53 PM EST | |||
| 220.00 | 56.60 | 59.20 | 57.90 | % | 0.26 | 0 | 0 | 0.92 | -0.95 | 0.00 | -0.08 | 6/30/2026 2:58:53 PM EST | |||
| 230.00 | 66.50 | 69.40 | 67.95 | % | 0.30 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.04 | 6/30/2026 2:58:53 PM EST |