Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $4.38 as of 6/26/2026 12:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 3.10 | 2.78 | 2.50 | +0.50 | +25.00% | 1.11 | 2 | 16 | 4.40 | 1.00 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.53 | +112.77% | 0.19 | 409 | 1,419 | 1.84 | 0.60 | 0.17 | -0.02 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.30 | +0.20 | +200.00% | 0.04 | 447 | 2,971 | 1.84 | 0.28 | 0.13 | -0.02 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 91 | 851 | 1.89 | 0.13 | 0.08 | -0.01 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 285 | 2.36 | 0.06 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.13 | 0.02 | 0.02 | 0.00 | 6/22/2026 | 6/26/2026 2:59:08 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.95 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/26/2026 2:59:08 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.02 | 4 | 314 | 2.35 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.35 | -29.17% | 0.18 | 3,108 | 7,503 | 1.84 | -0.40 | 0.17 | -0.02 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 7.50 | 2.70 | 3.20 | 2.95 | 2.70 | -0.60 | -18.19% | 0.39 | 26 | 2,470 | 2.38 | -0.72 | 0.13 | -0.02 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 10.00 | 4.70 | 5.50 | 5.10 | 5.74 | 0.00 | 0.00% | 0.51 | 0 | 222 | 0.00 | -0.87 | 0.08 | -0.01 | 6/25/2026 | 6/26/2026 2:59:08 PM EST |
| 12.50 | 7.10 | 9.00 | 8.05 | 7.24 | 0.00 | 0.00% | 0.64 | 0 | 28 | 0.00 | -0.94 | 0.04 | -0.01 | 6/18/2026 | 6/26/2026 2:59:08 PM EST |
| 15.00 | 9.60 | 11.30 | 10.45 | 10.60 | +2.13 | +25.15% | 0.70 | 1 | 4 | 0.00 | -0.98 | 0.02 | 0.00 | 6/26/2026 | 6/26/2026 2:59:08 PM EST |
| 17.50 | 12.00 | 14.00 | 13.00 | % | 0.74 | 0 | 0 | 6.66 | -0.99 | 0.01 | 0.00 | 6/26/2026 2:59:08 PM EST | |||
| 20.00 | 14.60 | 16.70 | 15.65 | % | 0.78 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:08 PM EST |