Options Chain for FIGMA INC CLASS A COM STK (FIG) - $19.15 as of 4/10/2026 7:17:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.80 | 11.50 | 10.15 | % | 1.02 | 0 | 0 | 2.07 | 0.95 | 0.01 | -0.01 | 4/21/2026 11:58:55 AM EST | |||
| 12.50 | 7.60 | 8.40 | 8.00 | 8.20 | +1.15 | +16.32% | 0.64 | 2 | 85 | 1.15 | 0.88 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 15.00 | 5.85 | 6.50 | 6.18 | 6.42 | +0.79 | +14.04% | 0.41 | 5 | 111 | 1.07 | 0.79 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 17.50 | 4.20 | 4.85 | 4.53 | 4.94 | +0.64 | +14.89% | 0.26 | 1 | 302 | 0.95 | 0.68 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 20.00 | 3.40 | 3.55 | 3.48 | 3.39 | +0.19 | +5.94% | 0.17 | 2,760 | 1,065 | 0.96 | 0.58 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 22.50 | 2.55 | 2.63 | 2.59 | 2.66 | +0.41 | +18.23% | 0.12 | 943 | 865 | 0.98 | 0.48 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 25.00 | 1.90 | 2.00 | 1.95 | 2.03 | +0.37 | +22.29% | 0.08 | 149 | 2,385 | 0.96 | 0.39 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 30.00 | 1.07 | 1.16 | 1.12 | 1.11 | +0.18 | +19.36% | 0.04 | 57 | 2,880 | 0.97 | 0.26 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 35.00 | 0.61 | 0.70 | 0.66 | 0.69 | +0.14 | +25.46% | 0.02 | 44 | 1,735 | 0.97 | 0.17 | 0.03 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 40.00 | 0.35 | 0.46 | 0.41 | 0.43 | +0.12 | +38.71% | 0.01 | 47 | 5,732 | 0.99 | 0.11 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 45.00 | 0.21 | 0.31 | 0.26 | 0.21 | +0.01 | +5.00% | 0.01 | 2 | 2,366 | 1.01 | 0.07 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 918 | 0.98 | 0.05 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 55.00 | 0.09 | 0.14 | 0.12 | 0.13 | +0.04 | +44.45% | 0.00 | 30 | 1,147 | 1.02 | 0.03 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.34 | 0.30 | 0.39 | +0.06 | +18.19% | 0.03 | 5 | 151 | 1.01 | -0.05 | 0.01 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 12.50 | 0.61 | 0.81 | 0.71 | 0.77 | 0.00 | 0.00% | 0.06 | 4 | 342 | 0.99 | -0.12 | 0.02 | -0.01 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 15.00 | 1.46 | 1.50 | 1.48 | 1.48 | -0.03 | -1.99% | 0.10 | 63 | 761 | 0.99 | -0.21 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 17.50 | 2.51 | 2.60 | 2.56 | 2.54 | -0.13 | -4.87% | 0.15 | 29 | 4,584 | 0.98 | -0.32 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 20.00 | 3.85 | 4.00 | 3.93 | 3.80 | -0.26 | -6.41% | 0.20 | 30 | 717 | 0.97 | -0.42 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 22.50 | 5.45 | 5.65 | 5.55 | 5.20 | -0.55 | -9.57% | 0.25 | 4 | 909 | 0.96 | -0.52 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 25.00 | 7.30 | 7.45 | 7.38 | 7.40 | -0.14 | -1.86% | 0.30 | 61 | 2,525 | 0.96 | -0.61 | 0.04 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 30.00 | 10.75 | 11.70 | 11.23 | 11.42 | -0.40 | -3.39% | 0.37 | 10 | 1,280 | 0.84 | -0.74 | 0.03 | -0.02 | 4/21/2026 | 4/21/2026 11:58:55 AM EST |
| 35.00 | 15.15 | 16.75 | 15.95 | 15.19 | 0.00 | 0.00% | 0.46 | 0 | 1,439 | 1.25 | -0.83 | 0.03 | -0.01 | 4/16/2026 | 4/21/2026 11:58:55 AM EST |
| 40.00 | 20.25 | 21.45 | 20.85 | 20.17 | 0.00 | 0.00% | 0.52 | 0 | 175 | 1.31 | -0.89 | 0.02 | -0.01 | 4/16/2026 | 4/21/2026 11:58:55 AM EST |
| 45.00 | 24.70 | 26.45 | 25.58 | 24.05 | 0.00 | 0.00% | 0.57 | 0 | 79 | 1.44 | -0.93 | 0.01 | -0.01 | 4/16/2026 | 4/21/2026 11:58:55 AM EST |
| 50.00 | 28.60 | 31.40 | 30.00 | 30.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.54 | -0.95 | 0.01 | -0.01 | 4/13/2026 | 4/21/2026 11:58:55 AM EST |
| 55.00 | 33.60 | 37.45 | 35.53 | 34.48 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.95 | -0.97 | 0.01 | 0.00 | 4/1/2026 | 4/21/2026 11:58:55 AM EST |